Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	0.002590	0.002600	0.000010	0.4%	0.002634
High	0.002623	0.002657	0.000034	1.3%	0.002653
Low	0.002581	0.002594	0.000013	0.5%	0.002557
Close	0.002601	0.002630	0.000029	1.1%	0.002612
Range	0.000042	0.000063	0.000021	50.0%	0.000096
ATR	0.000083	0.000081	-0.000001	-1.7%	0.000000
Volume

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002816	0.002786	0.002665
R3	0.002753	0.002723	0.002647
R2	0.002690	0.002690	0.002642
R1	0.002660	0.002660	0.002636	0.002675
PP	0.002627	0.002627	0.002627	0.002635
S1	0.002597	0.002597	0.002624	0.002612
S2	0.002564	0.002564	0.002618
S3	0.002501	0.002534	0.002613
S4	0.002438	0.002471	0.002595

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002895	0.002850	0.002665
R3	0.002799	0.002754	0.002638
R2	0.002703	0.002703	0.002630
R1	0.002658	0.002658	0.002621	0.002633
PP	0.002607	0.002607	0.002607	0.002595
S1	0.002562	0.002562	0.002603	0.002537
S2	0.002511	0.002511	0.002594
S3	0.002415	0.002466	0.002586
S4	0.002319	0.002370	0.002559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002657	0.002557	0.000100	3.8%	0.000059	2.2%	73%	True	False
10	0.002660	0.002557	0.000103	3.9%	0.000051	1.9%	71%	False	False
20	0.002802	0.002544	0.000258	9.8%	0.000071	2.7%	33%	False	False
40	0.003465	0.002544	0.000921	35.0%	0.000098	3.7%	9%	False	False
60	0.003718	0.002544	0.001174	44.6%	0.000115	4.4%	7%	False	False
80	0.005420	0.002297	0.003123	118.7%	0.000182	6.9%	11%	False	False
100	0.005420	0.002297	0.003123	118.7%	0.000160	6.1%	11%	False	False
120	0.005420	0.002297	0.003123	118.7%	0.000149	5.7%	11%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.002925
2.618	0.002822
1.618	0.002759
1.000	0.002720
0.618	0.002696
HIGH	0.002657
0.618	0.002633
0.500	0.002626
0.382	0.002618
LOW	0.002594
0.618	0.002555
1.000	0.002531
1.618	0.002492
2.618	0.002429
4.250	0.002326

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	0.002629	0.002625
PP	0.002627	0.002620
S1	0.002626	0.002615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols