Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	0.002627	0.002649	0.000022	0.8%	0.002595
High	0.002689	0.002691	0.000002	0.1%	0.002691
Low	0.002624	0.002637	0.000013	0.5%	0.002572
Close	0.002655	0.002647	-0.000008	-0.3%	0.002647
Range	0.000065	0.000054	-0.000011	-16.9%	0.000119
ATR	0.000080	0.000078	-0.000002	-2.3%	0.000000
Volume

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002820	0.002788	0.002677
R3	0.002766	0.002734	0.002662
R2	0.002712	0.002712	0.002657
R1	0.002680	0.002680	0.002652	0.002669
PP	0.002658	0.002658	0.002658	0.002653
S1	0.002626	0.002626	0.002642	0.002615
S2	0.002604	0.002604	0.002637
S3	0.002550	0.002572	0.002632
S4	0.002496	0.002518	0.002617

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002994	0.002939	0.002712
R3	0.002875	0.002820	0.002680
R2	0.002756	0.002756	0.002669
R1	0.002701	0.002701	0.002658	0.002729
PP	0.002637	0.002637	0.002637	0.002650
S1	0.002582	0.002582	0.002636	0.002610
S2	0.002518	0.002518	0.002625
S3	0.002399	0.002463	0.002614
S4	0.002280	0.002344	0.002582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002691	0.002572	0.000119	4.5%	0.000054	2.0%	63%	True	False
10	0.002691	0.002557	0.000134	5.1%	0.000053	2.0%	67%	True	False
20	0.002739	0.002544	0.000195	7.4%	0.000065	2.4%	53%	False	False
40	0.003345	0.002544	0.000801	30.3%	0.000095	3.6%	13%	False	False
60	0.003718	0.002544	0.001174	44.4%	0.000113	4.3%	9%	False	False
80	0.005420	0.002301	0.003119	117.8%	0.000182	6.9%	11%	False	False
100	0.005420	0.002297	0.003123	118.0%	0.000159	6.0%	11%	False	False
120	0.005420	0.002297	0.003123	118.0%	0.000149	5.6%	11%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.002921
2.618	0.002832
1.618	0.002778
1.000	0.002745
0.618	0.002724
HIGH	0.002691
0.618	0.002670
0.500	0.002664
0.382	0.002658
LOW	0.002637
0.618	0.002604
1.000	0.002583
1.618	0.002550
2.618	0.002496
4.250	0.002408

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	0.002664	0.002646
PP	0.002658	0.002644
S1	0.002653	0.002643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols