Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	0.002679	0.002677	-0.000002	-0.1%	0.002595
High	0.002708	0.002697	-0.000011	-0.4%	0.002691
Low	0.002630	0.002575	-0.000055	-2.1%	0.002572
Close	0.002677	0.002595	-0.000082	-3.1%	0.002647
Range	0.000078	0.000122	0.000044	56.4%	0.000119
ATR	0.000090	0.000092	0.000002	2.5%	0.000000
Volume

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002988	0.002914	0.002662
R3	0.002866	0.002792	0.002629
R2	0.002744	0.002744	0.002617
R1	0.002670	0.002670	0.002606	0.002646
PP	0.002622	0.002622	0.002622	0.002611
S1	0.002548	0.002548	0.002584	0.002524
S2	0.002500	0.002500	0.002573
S3	0.002378	0.002426	0.002561
S4	0.002256	0.002304	0.002528

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002994	0.002939	0.002712
R3	0.002875	0.002820	0.002680
R2	0.002756	0.002756	0.002669
R1	0.002701	0.002701	0.002658	0.002729
PP	0.002637	0.002637	0.002637	0.002650
S1	0.002582	0.002582	0.002636	0.002610
S2	0.002518	0.002518	0.002625
S3	0.002399	0.002463	0.002614
S4	0.002280	0.002344	0.002582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002893	0.002575	0.000318	12.3%	0.000115	4.4%	6%	False	True
10	0.002893	0.002557	0.000336	12.9%	0.000087	3.3%	11%	False	False
20	0.002893	0.002544	0.000349	13.4%	0.000072	2.8%	15%	False	False
40	0.003308	0.002544	0.000764	29.4%	0.000098	3.8%	7%	False	False
60	0.003718	0.002544	0.001174	45.2%	0.000116	4.5%	4%	False	False
80	0.005420	0.002302	0.003118	120.2%	0.000185	7.1%	9%	False	False
100	0.005420	0.002297	0.003123	120.3%	0.000162	6.2%	10%	False	False
120	0.005420	0.002297	0.003123	120.3%	0.000149	5.8%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003216
2.618	0.003016
1.618	0.002894
1.000	0.002819
0.618	0.002772
HIGH	0.002697
0.618	0.002650
0.500	0.002636
0.382	0.002622
LOW	0.002575
0.618	0.002500
1.000	0.002453
1.618	0.002378
2.618	0.002256
4.250	0.002057

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	0.002636	0.002734
PP	0.002622	0.002688
S1	0.002609	0.002641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols