Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	0.002677	0.002595	-0.000082	-3.1%	0.002595
High	0.002697	0.002623	-0.000074	-2.7%	0.002691
Low	0.002575	0.002518	-0.000057	-2.2%	0.002572
Close	0.002595	0.002581	-0.000014	-0.5%	0.002647
Range	0.000122	0.000105	-0.000017	-13.9%	0.000119
ATR	0.000092	0.000093	0.000001	1.0%	0.000000
Volume

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002889	0.002840	0.002639
R3	0.002784	0.002735	0.002610
R2	0.002679	0.002679	0.002600
R1	0.002630	0.002630	0.002591	0.002602
PP	0.002574	0.002574	0.002574	0.002560
S1	0.002525	0.002525	0.002571	0.002497
S2	0.002469	0.002469	0.002562
S3	0.002364	0.002420	0.002552
S4	0.002259	0.002315	0.002523

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002994	0.002939	0.002712
R3	0.002875	0.002820	0.002680
R2	0.002756	0.002756	0.002669
R1	0.002701	0.002701	0.002658	0.002729
PP	0.002637	0.002637	0.002637	0.002650
S1	0.002582	0.002582	0.002636	0.002610
S2	0.002518	0.002518	0.002625
S3	0.002399	0.002463	0.002614
S4	0.002280	0.002344	0.002582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002893	0.002518	0.000375	14.5%	0.000123	4.8%	17%	False	True
10	0.002893	0.002518	0.000375	14.5%	0.000089	3.5%	17%	False	True
20	0.002893	0.002518	0.000375	14.5%	0.000073	2.8%	17%	False	True
40	0.003281	0.002518	0.000763	29.6%	0.000098	3.8%	8%	False	True
60	0.003718	0.002518	0.001200	46.5%	0.000116	4.5%	5%	False	True
80	0.005420	0.002518	0.002902	112.4%	0.000182	7.1%	2%	False	True
100	0.005420	0.002297	0.003123	121.0%	0.000162	6.3%	9%	False	False
120	0.005420	0.002297	0.003123	121.0%	0.000149	5.8%	9%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003069
2.618	0.002898
1.618	0.002793
1.000	0.002728
0.618	0.002688
HIGH	0.002623
0.618	0.002583
0.500	0.002571
0.382	0.002558
LOW	0.002518
0.618	0.002453
1.000	0.002413
1.618	0.002348
2.618	0.002243
4.250	0.002072

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	0.002578	0.002613
PP	0.002574	0.002602
S1	0.002571	0.002592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols