Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	0.002595	0.002581	-0.000014	-0.5%	0.002653
High	0.002623	0.002607	-0.000016	-0.6%	0.002893
Low	0.002518	0.002533	0.000015	0.6%	0.002518
Close	0.002581	0.002598	0.000017	0.7%	0.002598
Range	0.000105	0.000074	-0.000031	-29.5%	0.000375
ATR	0.000093	0.000092	-0.000001	-1.5%	0.000000
Volume

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002801	0.002774	0.002639
R3	0.002727	0.002700	0.002618
R2	0.002653	0.002653	0.002612
R1	0.002626	0.002626	0.002605	0.002640
PP	0.002579	0.002579	0.002579	0.002586
S1	0.002552	0.002552	0.002591	0.002566
S2	0.002505	0.002505	0.002584
S3	0.002431	0.002478	0.002578
S4	0.002357	0.002404	0.002557

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003795	0.003571	0.002804
R3	0.003420	0.003196	0.002701
R2	0.003045	0.003045	0.002667
R1	0.002821	0.002821	0.002632	0.002746
PP	0.002670	0.002670	0.002670	0.002632
S1	0.002446	0.002446	0.002564	0.002371
S2	0.002295	0.002295	0.002529
S3	0.001920	0.002071	0.002495
S4	0.001545	0.001696	0.002392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002893	0.002518	0.000375	14.4%	0.000127	4.9%	21%	False	False
10	0.002893	0.002518	0.000375	14.4%	0.000091	3.5%	21%	False	False
20	0.002893	0.002518	0.000375	14.4%	0.000073	2.8%	21%	False	False
40	0.003266	0.002518	0.000748	28.8%	0.000097	3.8%	11%	False	False
60	0.003718	0.002518	0.001200	46.2%	0.000114	4.4%	7%	False	False
80	0.005420	0.002518	0.002902	111.7%	0.000175	6.7%	3%	False	False
100	0.005420	0.002297	0.003123	120.2%	0.000162	6.2%	10%	False	False
120	0.005420	0.002297	0.003123	120.2%	0.000148	5.7%	10%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.002922
2.618	0.002801
1.618	0.002727
1.000	0.002681
0.618	0.002653
HIGH	0.002607
0.618	0.002579
0.500	0.002570
0.382	0.002561
LOW	0.002533
0.618	0.002487
1.000	0.002459
1.618	0.002413
2.618	0.002339
4.250	0.002219

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	0.002589	0.002608
PP	0.002579	0.002604
S1	0.002570	0.002601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols