Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	0.002581	0.002582	0.000001	0.0%	0.002653
High	0.002607	0.002592	-0.000015	-0.6%	0.002893
Low	0.002533	0.002515	-0.000018	-0.7%	0.002518
Close	0.002598	0.002517	-0.000081	-3.1%	0.002598
Range	0.000074	0.000077	0.000003	4.1%	0.000375
ATR	0.000092	0.000091	-0.000001	-0.7%	0.000000
Volume

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002772	0.002722	0.002559
R3	0.002695	0.002645	0.002538
R2	0.002618	0.002618	0.002531
R1	0.002568	0.002568	0.002524	0.002555
PP	0.002541	0.002541	0.002541	0.002535
S1	0.002491	0.002491	0.002510	0.002478
S2	0.002464	0.002464	0.002503
S3	0.002387	0.002414	0.002496
S4	0.002310	0.002337	0.002475

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003795	0.003571	0.002804
R3	0.003420	0.003196	0.002701
R2	0.003045	0.003045	0.002667
R1	0.002821	0.002821	0.002632	0.002746
PP	0.002670	0.002670	0.002670	0.002632
S1	0.002446	0.002446	0.002564	0.002371
S2	0.002295	0.002295	0.002529
S3	0.001920	0.002071	0.002495
S4	0.001545	0.001696	0.002392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002708	0.002515	0.000193	7.7%	0.000091	3.6%	1%	False	True
10	0.002893	0.002515	0.000378	15.0%	0.000094	3.7%	1%	False	True
20	0.002893	0.002515	0.000378	15.0%	0.000074	3.0%	1%	False	True
40	0.003134	0.002515	0.000619	24.6%	0.000094	3.7%	0%	False	True
60	0.003718	0.002515	0.001203	47.8%	0.000114	4.5%	0%	False	True
80	0.005014	0.002515	0.002499	99.3%	0.000146	5.8%	0%	False	True
100	0.005420	0.002297	0.003123	124.1%	0.000162	6.5%	7%	False	False
120	0.005420	0.002297	0.003123	124.1%	0.000148	5.9%	7%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002919
2.618	0.002794
1.618	0.002717
1.000	0.002669
0.618	0.002640
HIGH	0.002592
0.618	0.002563
0.500	0.002554
0.382	0.002544
LOW	0.002515
0.618	0.002467
1.000	0.002438
1.618	0.002390
2.618	0.002313
4.250	0.002188

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	0.002554	0.002569
PP	0.002541	0.002552
S1	0.002529	0.002534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols