Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 0.002517 0.002528 0.000011 0.4% 0.002653
High 0.002530 0.002558 0.000028 1.1% 0.002893
Low 0.002452 0.002497 0.000045 1.8% 0.002518
Close 0.002528 0.002533 0.000005 0.2% 0.002598
Range 0.000078 0.000061 -0.000017 -21.8% 0.000375
ATR 0.000090 0.000088 -0.000002 -2.3% 0.000000
Volume
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.002712 0.002684 0.002567
R3 0.002651 0.002623 0.002550
R2 0.002590 0.002590 0.002544
R1 0.002562 0.002562 0.002539 0.002576
PP 0.002529 0.002529 0.002529 0.002537
S1 0.002501 0.002501 0.002527 0.002515
S2 0.002468 0.002468 0.002522
S3 0.002407 0.002440 0.002516
S4 0.002346 0.002379 0.002499
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003795 0.003571 0.002804
R3 0.003420 0.003196 0.002701
R2 0.003045 0.003045 0.002667
R1 0.002821 0.002821 0.002632 0.002746
PP 0.002670 0.002670 0.002670 0.002632
S1 0.002446 0.002446 0.002564 0.002371
S2 0.002295 0.002295 0.002529
S3 0.001920 0.002071 0.002495
S4 0.001545 0.001696 0.002392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002623 0.002452 0.000171 6.8% 0.000079 3.1% 47% False False
10 0.002893 0.002452 0.000441 17.4% 0.000097 3.8% 18% False False
20 0.002893 0.002452 0.000441 17.4% 0.000074 2.9% 18% False False
40 0.002893 0.002452 0.000441 17.4% 0.000084 3.3% 18% False False
60 0.003718 0.002452 0.001266 50.0% 0.000110 4.3% 6% False False
80 0.003718 0.002452 0.001266 50.0% 0.000125 5.0% 6% False False
100 0.005420 0.002297 0.003123 123.3% 0.000161 6.4% 8% False False
120 0.005420 0.002297 0.003123 123.3% 0.000148 5.8% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000019
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.002817
2.618 0.002718
1.618 0.002657
1.000 0.002619
0.618 0.002596
HIGH 0.002558
0.618 0.002535
0.500 0.002528
0.382 0.002520
LOW 0.002497
0.618 0.002459
1.000 0.002436
1.618 0.002398
2.618 0.002337
4.250 0.002238
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 0.002531 0.002529
PP 0.002529 0.002526
S1 0.002528 0.002522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.