Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	0.002528	0.002533	0.000005	0.2%	0.002653
High	0.002558	0.002639	0.000081	3.2%	0.002893
Low	0.002497	0.002496	-0.000001	0.0%	0.002518
Close	0.002533	0.002617	0.000084	3.3%	0.002598
Range	0.000061	0.000143	0.000082	134.4%	0.000375
ATR	0.000088	0.000092	0.000004	4.4%	0.000000
Volume

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003013	0.002958	0.002696
R3	0.002870	0.002815	0.002656
R2	0.002727	0.002727	0.002643
R1	0.002672	0.002672	0.002630	0.002700
PP	0.002584	0.002584	0.002584	0.002598
S1	0.002529	0.002529	0.002604	0.002557
S2	0.002441	0.002441	0.002591
S3	0.002298	0.002386	0.002578
S4	0.002155	0.002243	0.002538

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003795	0.003571	0.002804
R3	0.003420	0.003196	0.002701
R2	0.003045	0.003045	0.002667
R1	0.002821	0.002821	0.002632	0.002746
PP	0.002670	0.002670	0.002670	0.002632
S1	0.002446	0.002446	0.002564	0.002371
S2	0.002295	0.002295	0.002529
S3	0.001920	0.002071	0.002495
S4	0.001545	0.001696	0.002392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002639	0.002452	0.000187	7.1%	0.000087	3.3%	88%	True	False
10	0.002893	0.002452	0.000441	16.9%	0.000105	4.0%	37%	False	False
20	0.002893	0.002452	0.000441	16.9%	0.000079	3.0%	37%	False	False
40	0.002893	0.002452	0.000441	16.9%	0.000085	3.2%	37%	False	False
60	0.003718	0.002452	0.001266	48.4%	0.000111	4.2%	13%	False	False
80	0.003718	0.002452	0.001266	48.4%	0.000120	4.6%	13%	False	False
100	0.005420	0.002297	0.003123	119.3%	0.000162	6.2%	10%	False	False
120	0.005420	0.002297	0.003123	119.3%	0.000148	5.7%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000022
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.003247
2.618	0.003013
1.618	0.002870
1.000	0.002782
0.618	0.002727
HIGH	0.002639
0.618	0.002584
0.500	0.002568
0.382	0.002551
LOW	0.002496
0.618	0.002408
1.000	0.002353
1.618	0.002265
2.618	0.002122
4.250	0.001888

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	0.002601	0.002593
PP	0.002584	0.002569
S1	0.002568	0.002546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols