Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	0.002533	0.002617	0.000084	3.3%	0.002582
High	0.002639	0.002801	0.000162	6.1%	0.002801
Low	0.002496	0.002608	0.000112	4.5%	0.002452
Close	0.002617	0.002760	0.000143	5.5%	0.002760
Range	0.000143	0.000193	0.000050	35.0%	0.000349
ATR	0.000092	0.000099	0.000007	7.8%	0.000000
Volume

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003302	0.003224	0.002866
R3	0.003109	0.003031	0.002813
R2	0.002916	0.002916	0.002795
R1	0.002838	0.002838	0.002778	0.002877
PP	0.002723	0.002723	0.002723	0.002743
S1	0.002645	0.002645	0.002742	0.002684
S2	0.002530	0.002530	0.002725
S3	0.002337	0.002452	0.002707
S4	0.002144	0.002259	0.002654

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003718	0.003588	0.002952
R3	0.003369	0.003239	0.002856
R2	0.003020	0.003020	0.002824
R1	0.002890	0.002890	0.002792	0.002955
PP	0.002671	0.002671	0.002671	0.002704
S1	0.002541	0.002541	0.002728	0.002606
S2	0.002322	0.002322	0.002696
S3	0.001973	0.002192	0.002664
S4	0.001624	0.001843	0.002568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002801	0.002452	0.000349	12.6%	0.000110	4.0%	88%	True	False
10	0.002893	0.002452	0.000441	16.0%	0.000119	4.3%	70%	False	False
20	0.002893	0.002452	0.000441	16.0%	0.000086	3.1%	70%	False	False
40	0.002893	0.002452	0.000441	16.0%	0.000086	3.1%	70%	False	False
60	0.003718	0.002452	0.001266	45.9%	0.000110	4.0%	24%	False	False
80	0.003718	0.002452	0.001266	45.9%	0.000119	4.3%	24%	False	False
100	0.005420	0.002297	0.003123	113.2%	0.000163	5.9%	15%	False	False
120	0.005420	0.002297	0.003123	113.2%	0.000150	5.4%	15%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000022
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.003621
2.618	0.003306
1.618	0.003113
1.000	0.002994
0.618	0.002920
HIGH	0.002801
0.618	0.002727
0.500	0.002705
0.382	0.002682
LOW	0.002608
0.618	0.002489
1.000	0.002415
1.618	0.002296
2.618	0.002103
4.250	0.001788

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	0.002742	0.002723
PP	0.002723	0.002686
S1	0.002705	0.002649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols