Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 0.002711 0.002670 -0.000041 -1.5% 0.002582
High 0.002786 0.002851 0.000065 2.3% 0.002801
Low 0.002663 0.002655 -0.000008 -0.3% 0.002452
Close 0.002670 0.002753 0.000083 3.1% 0.002760
Range 0.000123 0.000196 0.000073 59.3% 0.000349
ATR 0.000101 0.000108 0.000007 6.7% 0.000000
Volume
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003341 0.003243 0.002861
R3 0.003145 0.003047 0.002807
R2 0.002949 0.002949 0.002789
R1 0.002851 0.002851 0.002771 0.002900
PP 0.002753 0.002753 0.002753 0.002778
S1 0.002655 0.002655 0.002735 0.002704
S2 0.002557 0.002557 0.002717
S3 0.002361 0.002459 0.002699
S4 0.002165 0.002263 0.002645
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003718 0.003588 0.002952
R3 0.003369 0.003239 0.002856
R2 0.003020 0.003020 0.002824
R1 0.002890 0.002890 0.002792 0.002955
PP 0.002671 0.002671 0.002671 0.002704
S1 0.002541 0.002541 0.002728 0.002606
S2 0.002322 0.002322 0.002696
S3 0.001973 0.002192 0.002664
S4 0.001624 0.001843 0.002568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002851 0.002496 0.000355 12.9% 0.000143 5.2% 72% True False
10 0.002851 0.002452 0.000399 14.5% 0.000117 4.3% 75% True False
20 0.002893 0.002452 0.000441 16.0% 0.000098 3.5% 68% False False
40 0.002893 0.002452 0.000441 16.0% 0.000089 3.2% 68% False False
60 0.003718 0.002452 0.001266 46.0% 0.000109 4.0% 24% False False
80 0.003718 0.002452 0.001266 46.0% 0.000117 4.3% 24% False False
100 0.005420 0.002297 0.003123 113.4% 0.000165 6.0% 15% False False
120 0.005420 0.002297 0.003123 113.4% 0.000151 5.5% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000024
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.003684
2.618 0.003364
1.618 0.003168
1.000 0.003047
0.618 0.002972
HIGH 0.002851
0.618 0.002776
0.500 0.002753
0.382 0.002730
LOW 0.002655
0.618 0.002534
1.000 0.002459
1.618 0.002338
2.618 0.002142
4.250 0.001822
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 0.002753 0.002745
PP 0.002753 0.002737
S1 0.002753 0.002730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.