Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	0.002753	0.002769	0.000016	0.6%	0.002582
High	0.002837	0.002791	-0.000046	-1.6%	0.002801
Low	0.002753	0.002747	-0.000006	-0.2%	0.002452
Close	0.002769	0.002779	0.000010	0.4%	0.002760
Range	0.000084	0.000044	-0.000040	-47.6%	0.000349
ATR	0.000106	0.000102	-0.000004	-4.2%	0.000000
Volume

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002904	0.002886	0.002803
R3	0.002860	0.002842	0.002791
R2	0.002816	0.002816	0.002787
R1	0.002798	0.002798	0.002783	0.002807
PP	0.002772	0.002772	0.002772	0.002777
S1	0.002754	0.002754	0.002775	0.002763
S2	0.002728	0.002728	0.002771
S3	0.002684	0.002710	0.002767
S4	0.002640	0.002666	0.002755

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003718	0.003588	0.002952
R3	0.003369	0.003239	0.002856
R2	0.003020	0.003020	0.002824
R1	0.002890	0.002890	0.002792	0.002955
PP	0.002671	0.002671	0.002671	0.002704
S1	0.002541	0.002541	0.002728	0.002606
S2	0.002322	0.002322	0.002696
S3	0.001973	0.002192	0.002664
S4	0.001624	0.001843	0.002568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002851	0.002608	0.000243	8.7%	0.000128	4.6%	70%	False	False
10	0.002851	0.002452	0.000399	14.4%	0.000107	3.9%	82%	False	False
20	0.002893	0.002452	0.000441	15.9%	0.000098	3.5%	74%	False	False
40	0.002893	0.002452	0.000441	15.9%	0.000087	3.1%	74%	False	False
60	0.003709	0.002452	0.001257	45.2%	0.000106	3.8%	26%	False	False
80	0.003718	0.002452	0.001266	45.6%	0.000114	4.1%	26%	False	False
100	0.005420	0.002297	0.003123	112.4%	0.000165	5.9%	15%	False	False
120	0.005420	0.002297	0.003123	112.4%	0.000150	5.4%	15%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000021
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.002978
2.618	0.002906
1.618	0.002862
1.000	0.002835
0.618	0.002818
HIGH	0.002791
0.618	0.002774
0.500	0.002769
0.382	0.002764
LOW	0.002747
0.618	0.002720
1.000	0.002703
1.618	0.002676
2.618	0.002632
4.250	0.002560

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	0.002776	0.002770
PP	0.002772	0.002762
S1	0.002769	0.002753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols