Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 0.002769 0.002779 0.000010 0.4% 0.002711
High 0.002791 0.002836 0.000045 1.6% 0.002851
Low 0.002747 0.002777 0.000030 1.1% 0.002655
Close 0.002779 0.002821 0.000042 1.5% 0.002821
Range 0.000044 0.000059 0.000015 34.1% 0.000196
ATR 0.000102 0.000099 -0.000003 -3.0% 0.000000
Volume
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.002988 0.002964 0.002853
R3 0.002929 0.002905 0.002837
R2 0.002870 0.002870 0.002832
R1 0.002846 0.002846 0.002826 0.002858
PP 0.002811 0.002811 0.002811 0.002818
S1 0.002787 0.002787 0.002816 0.002799
S2 0.002752 0.002752 0.002810
S3 0.002693 0.002728 0.002805
S4 0.002634 0.002669 0.002789
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003364 0.003288 0.002929
R3 0.003168 0.003092 0.002875
R2 0.002972 0.002972 0.002857
R1 0.002896 0.002896 0.002839 0.002934
PP 0.002776 0.002776 0.002776 0.002795
S1 0.002700 0.002700 0.002803 0.002738
S2 0.002580 0.002580 0.002785
S3 0.002384 0.002504 0.002767
S4 0.002188 0.002308 0.002713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002851 0.002655 0.000196 6.9% 0.000101 3.6% 85% False False
10 0.002851 0.002452 0.000399 14.1% 0.000106 3.8% 92% False False
20 0.002893 0.002452 0.000441 15.6% 0.000098 3.5% 84% False False
40 0.002893 0.002452 0.000441 15.6% 0.000087 3.1% 84% False False
60 0.003554 0.002452 0.001102 39.1% 0.000103 3.7% 33% False False
80 0.003718 0.002452 0.001266 44.9% 0.000113 4.0% 29% False False
100 0.005420 0.002297 0.003123 110.7% 0.000166 5.9% 17% False False
120 0.005420 0.002297 0.003123 110.7% 0.000150 5.3% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003087
2.618 0.002990
1.618 0.002931
1.000 0.002895
0.618 0.002872
HIGH 0.002836
0.618 0.002813
0.500 0.002807
0.382 0.002800
LOW 0.002777
0.618 0.002741
1.000 0.002718
1.618 0.002682
2.618 0.002623
4.250 0.002526
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 0.002816 0.002811
PP 0.002811 0.002802
S1 0.002807 0.002792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.