Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	0.002779	0.002775	-0.000004	-0.1%	0.002711
High	0.002836	0.003009	0.000173	6.1%	0.002851
Low	0.002777	0.002757	-0.000020	-0.7%	0.002655
Close	0.002821	0.002886	0.000065	2.3%	0.002821
Range	0.000059	0.000252	0.000193	327.1%	0.000196
ATR	0.000099	0.000110	0.000011	11.1%	0.000000
Volume

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003640	0.003515	0.003025
R3	0.003388	0.003263	0.002955
R2	0.003136	0.003136	0.002932
R1	0.003011	0.003011	0.002909	0.003074
PP	0.002884	0.002884	0.002884	0.002915
S1	0.002759	0.002759	0.002863	0.002822
S2	0.002632	0.002632	0.002840
S3	0.002380	0.002507	0.002817
S4	0.002128	0.002255	0.002747

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003364	0.003288	0.002929
R3	0.003168	0.003092	0.002875
R2	0.002972	0.002972	0.002857
R1	0.002896	0.002896	0.002839	0.002934
PP	0.002776	0.002776	0.002776	0.002795
S1	0.002700	0.002700	0.002803	0.002738
S2	0.002580	0.002580	0.002785
S3	0.002384	0.002504	0.002767
S4	0.002188	0.002308	0.002713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003009	0.002655	0.000354	12.3%	0.000127	4.4%	65%	True	False
10	0.003009	0.002452	0.000557	19.3%	0.000123	4.3%	78%	True	False
20	0.003009	0.002452	0.000557	19.3%	0.000109	3.8%	78%	True	False
40	0.003009	0.002452	0.000557	19.3%	0.000091	3.2%	78%	True	False
60	0.003554	0.002452	0.001102	38.2%	0.000105	3.6%	39%	False	False
80	0.003718	0.002452	0.001266	43.9%	0.000115	4.0%	34%	False	False
100	0.005420	0.002297	0.003123	108.2%	0.000167	5.8%	19%	False	False
120	0.005420	0.002297	0.003123	108.2%	0.000152	5.3%	19%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000019
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.004080
2.618	0.003669
1.618	0.003417
1.000	0.003261
0.618	0.003165
HIGH	0.003009
0.618	0.002913
0.500	0.002883
0.382	0.002853
LOW	0.002757
0.618	0.002601
1.000	0.002505
1.618	0.002349
2.618	0.002097
4.250	0.001686

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	0.002885	0.002883
PP	0.002884	0.002881
S1	0.002883	0.002878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols