Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	0.002775	0.002908	0.000133	4.8%	0.002711
High	0.003009	0.002976	-0.000033	-1.1%	0.002851
Low	0.002757	0.002886	0.000129	4.7%	0.002655
Close	0.002886	0.002936	0.000050	1.7%	0.002821
Range	0.000252	0.000090	-0.000162	-64.3%	0.000196
ATR	0.000110	0.000108	-0.000001	-1.3%	0.000000
Volume

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003203	0.003159	0.002986
R3	0.003113	0.003069	0.002961
R2	0.003023	0.003023	0.002953
R1	0.002979	0.002979	0.002944	0.003001
PP	0.002933	0.002933	0.002933	0.002944
S1	0.002889	0.002889	0.002928	0.002911
S2	0.002843	0.002843	0.002920
S3	0.002753	0.002799	0.002911
S4	0.002663	0.002709	0.002887

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003364	0.003288	0.002929
R3	0.003168	0.003092	0.002875
R2	0.002972	0.002972	0.002857
R1	0.002896	0.002896	0.002839	0.002934
PP	0.002776	0.002776	0.002776	0.002795
S1	0.002700	0.002700	0.002803	0.002738
S2	0.002580	0.002580	0.002785
S3	0.002384	0.002504	0.002767
S4	0.002188	0.002308	0.002713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003009	0.002747	0.000262	8.9%	0.000106	3.6%	72%	False	False
10	0.003009	0.002496	0.000513	17.5%	0.000125	4.2%	86%	False	False
20	0.003009	0.002452	0.000557	19.0%	0.000111	3.8%	87%	False	False
40	0.003009	0.002452	0.000557	19.0%	0.000091	3.1%	87%	False	False
60	0.003554	0.002452	0.001102	37.5%	0.000104	3.6%	44%	False	False
80	0.003718	0.002452	0.001266	43.1%	0.000115	3.9%	38%	False	False
100	0.005420	0.002297	0.003123	106.4%	0.000167	5.7%	20%	False	False
120	0.005420	0.002297	0.003123	106.4%	0.000152	5.2%	20%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003359
2.618	0.003212
1.618	0.003122
1.000	0.003066
0.618	0.003032
HIGH	0.002976
0.618	0.002942
0.500	0.002931
0.382	0.002920
LOW	0.002886
0.618	0.002830
1.000	0.002796
1.618	0.002740
2.618	0.002650
4.250	0.002504

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	0.002934	0.002918
PP	0.002933	0.002901
S1	0.002931	0.002883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols