Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	0.002909	0.002911	0.000002	0.1%	0.002775
High	0.002960	0.003011	0.000051	1.7%	0.003011
Low	0.002868	0.002908	0.000040	1.4%	0.002757
Close	0.002911	0.002984	0.000073	2.5%	0.002984
Range	0.000092	0.000103	0.000011	12.0%	0.000254
ATR	0.000109	0.000109	0.000000	-0.4%	0.000000
Volume

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003277	0.003233	0.003041
R3	0.003174	0.003130	0.003012
R2	0.003071	0.003071	0.003003
R1	0.003027	0.003027	0.002993	0.003049
PP	0.002968	0.002968	0.002968	0.002979
S1	0.002924	0.002924	0.002975	0.002946
S2	0.002865	0.002865	0.002965
S3	0.002762	0.002821	0.002956
S4	0.002659	0.002718	0.002927

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003679	0.003586	0.003124
R3	0.003425	0.003332	0.003054
R2	0.003171	0.003171	0.003031
R1	0.003078	0.003078	0.003007	0.003125
PP	0.002917	0.002917	0.002917	0.002941
S1	0.002824	0.002824	0.002961	0.002871
S2	0.002663	0.002663	0.002937
S3	0.002409	0.002570	0.002914
S4	0.002155	0.002316	0.002844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003011	0.002757	0.000254	8.5%	0.000136	4.6%	89%	True	False
10	0.003011	0.002655	0.000356	11.9%	0.000119	4.0%	92%	True	False
20	0.003011	0.002452	0.000559	18.7%	0.000119	4.0%	95%	True	False
40	0.003011	0.002452	0.000559	18.7%	0.000092	3.1%	95%	True	False
60	0.003345	0.002452	0.000893	29.9%	0.000103	3.4%	60%	False	False
80	0.003718	0.002452	0.001266	42.4%	0.000114	3.8%	42%	False	False
100	0.005420	0.002301	0.003119	104.5%	0.000169	5.7%	22%	False	False
120	0.005420	0.002297	0.003123	104.7%	0.000152	5.1%	22%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003449
2.618	0.003281
1.618	0.003178
1.000	0.003114
0.618	0.003075
HIGH	0.003011
0.618	0.002972
0.500	0.002960
0.382	0.002947
LOW	0.002908
0.618	0.002844
1.000	0.002805
1.618	0.002741
2.618	0.002638
4.250	0.002470

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	0.002976	0.002967
PP	0.002968	0.002950
S1	0.002960	0.002933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols