Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 0.003329 0.003645 0.000316 9.5% 0.002775
High 0.003648 0.004204 0.000556 15.2% 0.003011
Low 0.003232 0.003579 0.000347 10.7% 0.002757
Close 0.003648 0.004204 0.000556 15.2% 0.002984
Range 0.000416 0.000625 0.000209 50.2% 0.000254
ATR 0.000149 0.000183 0.000034 22.9% 0.000000
Volume
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.005871 0.005662 0.004548
R3 0.005246 0.005037 0.004376
R2 0.004621 0.004621 0.004319
R1 0.004412 0.004412 0.004261 0.004517
PP 0.003996 0.003996 0.003996 0.004048
S1 0.003787 0.003787 0.004147 0.003892
S2 0.003371 0.003371 0.004089
S3 0.002746 0.003162 0.004032
S4 0.002121 0.002537 0.003860
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003679 0.003586 0.003124
R3 0.003425 0.003332 0.003054
R2 0.003171 0.003171 0.003031
R1 0.003078 0.003078 0.003007 0.003125
PP 0.002917 0.002917 0.002917 0.002941
S1 0.002824 0.002824 0.002961 0.002871
S2 0.002663 0.002663 0.002937
S3 0.002409 0.002570 0.002914
S4 0.002155 0.002316 0.002844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.004204 0.002855 0.001349 32.1% 0.000276 6.6% 100% True False
10 0.004204 0.002747 0.001457 34.7% 0.000191 4.5% 100% True False
20 0.004204 0.002452 0.001752 41.7% 0.000154 3.7% 100% True False
40 0.004204 0.002452 0.001752 41.7% 0.000112 2.7% 100% True False
60 0.004204 0.002452 0.001752 41.7% 0.000116 2.8% 100% True False
80 0.004204 0.002452 0.001752 41.7% 0.000125 3.0% 100% True False
100 0.005420 0.002302 0.003118 74.2% 0.000178 4.2% 61% False False
120 0.005420 0.002297 0.003123 74.3% 0.000160 3.8% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000033
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 0.006860
2.618 0.005840
1.618 0.005215
1.000 0.004829
0.618 0.004590
HIGH 0.004204
0.618 0.003965
0.500 0.003892
0.382 0.003818
LOW 0.003579
0.618 0.003193
1.000 0.002954
1.618 0.002568
2.618 0.001943
4.250 0.000923
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 0.004100 0.003988
PP 0.003996 0.003772
S1 0.003892 0.003556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.