Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	26-Nov-2020	Change	Change %	Previous Week
Open	0.004200	0.003727	-0.000473	-11.3%	0.002775
High	0.004256	0.003793	-0.000463	-10.9%	0.003011
Low	0.003642	0.002980	-0.000662	-18.2%	0.002757
Close	0.003727	0.003250	-0.000477	-12.8%	0.002984
Range	0.000614	0.000813	0.000199	32.4%	0.000254
ATR	0.000213	0.000256	0.000043	20.1%	0.000000
Volume

Daily Pivots for day following 26-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005780	0.005328	0.003697
R3	0.004967	0.004515	0.003474
R2	0.004154	0.004154	0.003399
R1	0.003702	0.003702	0.003325	0.003522
PP	0.003341	0.003341	0.003341	0.003251
S1	0.002889	0.002889	0.003175	0.002709
S2	0.002528	0.002528	0.003101
S3	0.001715	0.002076	0.003026
S4	0.000902	0.001263	0.002803

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003679	0.003586	0.003124
R3	0.003425	0.003332	0.003054
R2	0.003171	0.003171	0.003031
R1	0.003078	0.003078	0.003007	0.003125
PP	0.002917	0.002917	0.002917	0.002941
S1	0.002824	0.002824	0.002961	0.002871
S2	0.002663	0.002663	0.002937
S3	0.002409	0.002570	0.002914
S4	0.002155	0.002316	0.002844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004256	0.002908	0.001348	41.5%	0.000514	15.8%	25%	False	False
10	0.004256	0.002757	0.001499	46.1%	0.000321	9.9%	33%	False	False
20	0.004256	0.002452	0.001804	55.5%	0.000214	6.6%	44%	False	False
40	0.004256	0.002452	0.001804	55.5%	0.000143	4.4%	44%	False	False
60	0.004256	0.002452	0.001804	55.5%	0.000137	4.2%	44%	False	False
80	0.004256	0.002452	0.001804	55.5%	0.000140	4.3%	44%	False	False
100	0.005420	0.002452	0.002968	91.3%	0.000189	5.8%	27%	False	False
120	0.005420	0.002297	0.003123	96.1%	0.000171	5.3%	31%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000043
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	0.007248
2.618	0.005921
1.618	0.005108
1.000	0.004606
0.618	0.004295
HIGH	0.003793
0.618	0.003482
0.500	0.003387
0.382	0.003291
LOW	0.002980
0.618	0.002478
1.000	0.002167
1.618	0.001665
2.618	0.000852
4.250	-0.000475

Fisher Pivots for day following 26-Nov-2020
Pivot	1 day	3 day
R1	0.003387	0.003618
PP	0.003341	0.003495
S1	0.003296	0.003373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols