Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	26-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	0.003727	0.003250	-0.000477	-12.8%	0.003329
High	0.003793	0.003355	-0.000438	-11.5%	0.004256
Low	0.002980	0.003093	0.000113	3.8%	0.002980
Close	0.003250	0.003275	0.000025	0.8%	0.003275
Range	0.000813	0.000262	-0.000551	-67.8%	0.001276
ATR	0.000256	0.000257	0.000000	0.2%	0.000000
Volume

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004027	0.003913	0.003419
R3	0.003765	0.003651	0.003347
R2	0.003503	0.003503	0.003323
R1	0.003389	0.003389	0.003299	0.003446
PP	0.003241	0.003241	0.003241	0.003270
S1	0.003127	0.003127	0.003251	0.003184
S2	0.002979	0.002979	0.003227
S3	0.002717	0.002865	0.003203
S4	0.002455	0.002603	0.003131

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.007332	0.006579	0.003977
R3	0.006056	0.005303	0.003626
R2	0.004780	0.004780	0.003509
R1	0.004027	0.004027	0.003392	0.003766
PP	0.003504	0.003504	0.003504	0.003373
S1	0.002751	0.002751	0.003158	0.002490
S2	0.002228	0.002228	0.003041
S3	0.000952	0.001475	0.002924
S4	-0.000324	0.000199	0.002573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004256	0.002980	0.001276	39.0%	0.000546	16.7%	23%	False	False
10	0.004256	0.002757	0.001499	45.8%	0.000341	10.4%	35%	False	False
20	0.004256	0.002452	0.001804	55.1%	0.000223	6.8%	46%	False	False
40	0.004256	0.002452	0.001804	55.1%	0.000148	4.5%	46%	False	False
60	0.004256	0.002452	0.001804	55.1%	0.000139	4.3%	46%	False	False
80	0.004256	0.002452	0.001804	55.1%	0.000141	4.3%	46%	False	False
100	0.005420	0.002452	0.002968	90.6%	0.000185	5.6%	28%	False	False
120	0.005420	0.002297	0.003123	95.4%	0.000172	5.3%	31%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000054
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.004469
2.618	0.004041
1.618	0.003779
1.000	0.003617
0.618	0.003517
HIGH	0.003355
0.618	0.003255
0.500	0.003224
0.382	0.003193
LOW	0.003093
0.618	0.002931
1.000	0.002831
1.618	0.002669
2.618	0.002407
4.250	0.001980

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	0.003258	0.003618
PP	0.003241	0.003504
S1	0.003224	0.003389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols