Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	0.003250	0.003448	0.000198	6.1%	0.003329
High	0.003355	0.003580	0.000225	6.7%	0.004256
Low	0.003093	0.003414	0.000321	10.4%	0.002980
Close	0.003275	0.003551	0.000276	8.4%	0.003275
Range	0.000262	0.000166	-0.000096	-36.6%	0.001276
ATR	0.000257	0.000260	0.000003	1.3%	0.000000
Volume

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004013	0.003948	0.003642
R3	0.003847	0.003782	0.003597
R2	0.003681	0.003681	0.003581
R1	0.003616	0.003616	0.003566	0.003649
PP	0.003515	0.003515	0.003515	0.003531
S1	0.003450	0.003450	0.003536	0.003483
S2	0.003349	0.003349	0.003521
S3	0.003183	0.003284	0.003505
S4	0.003017	0.003118	0.003460

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.007332	0.006579	0.003977
R3	0.006056	0.005303	0.003626
R2	0.004780	0.004780	0.003509
R1	0.004027	0.004027	0.003392	0.003766
PP	0.003504	0.003504	0.003504	0.003373
S1	0.002751	0.002751	0.003158	0.002490
S2	0.002228	0.002228	0.003041
S3	0.000952	0.001475	0.002924
S4	-0.000324	0.000199	0.002573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004256	0.002980	0.001276	35.9%	0.000496	14.0%	45%	False	False
10	0.004256	0.002855	0.001401	39.5%	0.000333	9.4%	50%	False	False
20	0.004256	0.002452	0.001804	50.8%	0.000228	6.4%	61%	False	False
40	0.004256	0.002452	0.001804	50.8%	0.000151	4.3%	61%	False	False
60	0.004256	0.002452	0.001804	50.8%	0.000139	3.9%	61%	False	False
80	0.004256	0.002452	0.001804	50.8%	0.000142	4.0%	61%	False	False
100	0.005014	0.002452	0.002562	72.1%	0.000163	4.6%	43%	False	False
120	0.005420	0.002297	0.003123	87.9%	0.000173	4.9%	40%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000055
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.004286
2.618	0.004015
1.618	0.003849
1.000	0.003746
0.618	0.003683
HIGH	0.003580
0.618	0.003517
0.500	0.003497
0.382	0.003477
LOW	0.003414
0.618	0.003311
1.000	0.003248
1.618	0.003145
2.618	0.002979
4.250	0.002709

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	0.003533	0.003496
PP	0.003515	0.003441
S1	0.003497	0.003387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols