Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	0.003448	0.003551	0.000103	3.0%	0.003329
High	0.003580	0.003572	-0.000008	-0.2%	0.004256
Low	0.003414	0.003269	-0.000145	-4.2%	0.002980
Close	0.003551	0.003335	-0.000216	-6.1%	0.003275
Range	0.000166	0.000303	0.000137	82.5%	0.001276
ATR	0.000260	0.000263	0.000003	1.2%	0.000000
Volume

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004301	0.004121	0.003502
R3	0.003998	0.003818	0.003418
R2	0.003695	0.003695	0.003391
R1	0.003515	0.003515	0.003363	0.003454
PP	0.003392	0.003392	0.003392	0.003361
S1	0.003212	0.003212	0.003307	0.003151
S2	0.003089	0.003089	0.003279
S3	0.002786	0.002909	0.003252
S4	0.002483	0.002606	0.003168

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.007332	0.006579	0.003977
R3	0.006056	0.005303	0.003626
R2	0.004780	0.004780	0.003509
R1	0.004027	0.004027	0.003392	0.003766
PP	0.003504	0.003504	0.003504	0.003373
S1	0.002751	0.002751	0.003158	0.002490
S2	0.002228	0.002228	0.003041
S3	0.000952	0.001475	0.002924
S4	-0.000324	0.000199	0.002573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004256	0.002980	0.001276	38.3%	0.000432	12.9%	28%	False	False
10	0.004256	0.002855	0.001401	42.0%	0.000354	10.6%	34%	False	False
20	0.004256	0.002496	0.001760	52.8%	0.000239	7.2%	48%	False	False
40	0.004256	0.002452	0.001804	54.1%	0.000157	4.7%	49%	False	False
60	0.004256	0.002452	0.001804	54.1%	0.000138	4.1%	49%	False	False
80	0.004256	0.002452	0.001804	54.1%	0.000144	4.3%	49%	False	False
100	0.004394	0.002452	0.001942	58.2%	0.000157	4.7%	45%	False	False
120	0.005420	0.002297	0.003123	93.6%	0.000174	5.2%	33%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.004860
2.618	0.004365
1.618	0.004062
1.000	0.003875
0.618	0.003759
HIGH	0.003572
0.618	0.003456
0.500	0.003421
0.382	0.003385
LOW	0.003269
0.618	0.003082
1.000	0.002966
1.618	0.002779
2.618	0.002476
4.250	0.001981

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	0.003421	0.003337
PP	0.003392	0.003336
S1	0.003364	0.003336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols