Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	0.003551	0.003335	-0.000216	-6.1%	0.003329
High	0.003572	0.003436	-0.000136	-3.8%	0.004256
Low	0.003269	0.003293	0.000024	0.7%	0.002980
Close	0.003335	0.003374	0.000039	1.2%	0.003275
Range	0.000303	0.000143	-0.000160	-52.8%	0.001276
ATR	0.000263	0.000255	-0.000009	-3.3%	0.000000
Volume

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003797	0.003728	0.003453
R3	0.003654	0.003585	0.003413
R2	0.003511	0.003511	0.003400
R1	0.003442	0.003442	0.003387	0.003477
PP	0.003368	0.003368	0.003368	0.003385
S1	0.003299	0.003299	0.003361	0.003334
S2	0.003225	0.003225	0.003348
S3	0.003082	0.003156	0.003335
S4	0.002939	0.003013	0.003295

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.007332	0.006579	0.003977
R3	0.006056	0.005303	0.003626
R2	0.004780	0.004780	0.003509
R1	0.004027	0.004027	0.003392	0.003766
PP	0.003504	0.003504	0.003504	0.003373
S1	0.002751	0.002751	0.003158	0.002490
S2	0.002228	0.002228	0.003041
S3	0.000952	0.001475	0.002924
S4	-0.000324	0.000199	0.002573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003793	0.002980	0.000813	24.1%	0.000337	10.0%	48%	False	False
10	0.004256	0.002868	0.001388	41.1%	0.000354	10.5%	36%	False	False
20	0.004256	0.002496	0.001760	52.2%	0.000243	7.2%	50%	False	False
40	0.004256	0.002452	0.001804	53.5%	0.000159	4.7%	51%	False	False
60	0.004256	0.002452	0.001804	53.5%	0.000137	4.1%	51%	False	False
80	0.004256	0.002452	0.001804	53.5%	0.000143	4.2%	51%	False	False
100	0.004256	0.002452	0.001804	53.5%	0.000149	4.4%	51%	False	False
120	0.005420	0.002297	0.003123	92.6%	0.000175	5.2%	34%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000053
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.004044
2.618	0.003810
1.618	0.003667
1.000	0.003579
0.618	0.003524
HIGH	0.003436
0.618	0.003381
0.500	0.003365
0.382	0.003348
LOW	0.003293
0.618	0.003205
1.000	0.003150
1.618	0.003062
2.618	0.002919
4.250	0.002685

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	0.003371	0.003425
PP	0.003368	0.003408
S1	0.003365	0.003391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols