Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	0.003335	0.003375	0.000040	1.2%	0.003329
High	0.003436	0.003500	0.000064	1.9%	0.004256
Low	0.003293	0.003352	0.000059	1.8%	0.002980
Close	0.003374	0.003428	0.000054	1.6%	0.003275
Range	0.000143	0.000148	0.000005	3.5%	0.001276
ATR	0.000255	0.000247	-0.000008	-3.0%	0.000000
Volume

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003871	0.003797	0.003509
R3	0.003723	0.003649	0.003469
R2	0.003575	0.003575	0.003455
R1	0.003501	0.003501	0.003442	0.003538
PP	0.003427	0.003427	0.003427	0.003445
S1	0.003353	0.003353	0.003414	0.003390
S2	0.003279	0.003279	0.003401
S3	0.003131	0.003205	0.003387
S4	0.002983	0.003057	0.003347

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.007332	0.006579	0.003977
R3	0.006056	0.005303	0.003626
R2	0.004780	0.004780	0.003509
R1	0.004027	0.004027	0.003392	0.003766
PP	0.003504	0.003504	0.003504	0.003373
S1	0.002751	0.002751	0.003158	0.002490
S2	0.002228	0.002228	0.003041
S3	0.000952	0.001475	0.002924
S4	-0.000324	0.000199	0.002573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003580	0.003093	0.000487	14.2%	0.000204	6.0%	69%	False	False
10	0.004256	0.002908	0.001348	39.3%	0.000359	10.5%	39%	False	False
20	0.004256	0.002608	0.001648	48.1%	0.000244	7.1%	50%	False	False
40	0.004256	0.002452	0.001804	52.6%	0.000161	4.7%	54%	False	False
60	0.004256	0.002452	0.001804	52.6%	0.000138	4.0%	54%	False	False
80	0.004256	0.002452	0.001804	52.6%	0.000144	4.2%	54%	False	False
100	0.004256	0.002452	0.001804	52.6%	0.000145	4.2%	54%	False	False
120	0.005420	0.002297	0.003123	91.1%	0.000175	5.1%	36%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.004129
2.618	0.003887
1.618	0.003739
1.000	0.003648
0.618	0.003591
HIGH	0.003500
0.618	0.003443
0.500	0.003426
0.382	0.003409
LOW	0.003352
0.618	0.003261
1.000	0.003204
1.618	0.003113
2.618	0.002965
4.250	0.002723

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	0.003427	0.003426
PP	0.003427	0.003423
S1	0.003426	0.003421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols