Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	0.003429	0.003388	-0.000041	-1.2%	0.003448
High	0.003447	0.003400	-0.000047	-1.4%	0.003580
Low	0.003285	0.003320	0.000035	1.1%	0.003269
Close	0.003298	0.003342	0.000044	1.3%	0.003298
Range	0.000162	0.000080	-0.000082	-50.6%	0.000311
ATR	0.000241	0.000231	-0.000010	-4.1%	0.000000
Volume

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003594	0.003548	0.003386
R3	0.003514	0.003468	0.003364
R2	0.003434	0.003434	0.003357
R1	0.003388	0.003388	0.003349	0.003371
PP	0.003354	0.003354	0.003354	0.003346
S1	0.003308	0.003308	0.003335	0.003291
S2	0.003274	0.003274	0.003327
S3	0.003194	0.003228	0.003320
S4	0.003114	0.003148	0.003298

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004315	0.004118	0.003469
R3	0.004004	0.003807	0.003384
R2	0.003693	0.003693	0.003355
R1	0.003496	0.003496	0.003327	0.003439
PP	0.003382	0.003382	0.003382	0.003354
S1	0.003185	0.003185	0.003269	0.003128
S2	0.003071	0.003071	0.003241
S3	0.002760	0.002874	0.003212
S4	0.002449	0.002563	0.003127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003572	0.003269	0.000303	9.1%	0.000167	5.0%	24%	False	False
10	0.004256	0.002980	0.001276	38.2%	0.000332	9.9%	28%	False	False
20	0.004256	0.002655	0.001601	47.9%	0.000240	7.2%	43%	False	False
40	0.004256	0.002452	0.001804	54.0%	0.000165	4.9%	49%	False	False
60	0.004256	0.002452	0.001804	54.0%	0.000138	4.1%	49%	False	False
80	0.004256	0.002452	0.001804	54.0%	0.000142	4.2%	49%	False	False
100	0.004256	0.002452	0.001804	54.0%	0.000142	4.2%	49%	False	False
120	0.005420	0.002297	0.003123	93.4%	0.000176	5.3%	33%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000044
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.003740
2.618	0.003609
1.618	0.003529
1.000	0.003480
0.618	0.003449
HIGH	0.003400
0.618	0.003369
0.500	0.003360
0.382	0.003351
LOW	0.003320
0.618	0.003271
1.000	0.003240
1.618	0.003191
2.618	0.003111
4.250	0.002980

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	0.003360	0.003393
PP	0.003354	0.003376
S1	0.003348	0.003359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols