Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	0.003388	0.003343	-0.000045	-1.3%	0.003448
High	0.003400	0.003361	-0.000039	-1.1%	0.003580
Low	0.003320	0.003138	-0.000182	-5.5%	0.003269
Close	0.003342	0.003179	-0.000163	-4.9%	0.003298
Range	0.000080	0.000223	0.000143	178.8%	0.000311
ATR	0.000231	0.000230	-0.000001	-0.2%	0.000000
Volume

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003895	0.003760	0.003302
R3	0.003672	0.003537	0.003240
R2	0.003449	0.003449	0.003220
R1	0.003314	0.003314	0.003199	0.003270
PP	0.003226	0.003226	0.003226	0.003204
S1	0.003091	0.003091	0.003159	0.003047
S2	0.003003	0.003003	0.003138
S3	0.002780	0.002868	0.003118
S4	0.002557	0.002645	0.003056

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004315	0.004118	0.003469
R3	0.004004	0.003807	0.003384
R2	0.003693	0.003693	0.003355
R1	0.003496	0.003496	0.003327	0.003439
PP	0.003382	0.003382	0.003382	0.003354
S1	0.003185	0.003185	0.003269	0.003128
S2	0.003071	0.003071	0.003241
S3	0.002760	0.002874	0.003212
S4	0.002449	0.002563	0.003127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003500	0.003138	0.000362	11.4%	0.000151	4.8%	11%	False	True
10	0.004256	0.002980	0.001276	40.1%	0.000291	9.2%	16%	False	False
20	0.004256	0.002747	0.001509	47.5%	0.000241	7.6%	29%	False	False
40	0.004256	0.002452	0.001804	56.7%	0.000169	5.3%	40%	False	False
60	0.004256	0.002452	0.001804	56.7%	0.000140	4.4%	40%	False	False
80	0.004256	0.002452	0.001804	56.7%	0.000142	4.5%	40%	False	False
100	0.004256	0.002452	0.001804	56.7%	0.000142	4.5%	40%	False	False
120	0.005420	0.002297	0.003123	98.2%	0.000178	5.6%	28%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000040
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.004309
2.618	0.003945
1.618	0.003722
1.000	0.003584
0.618	0.003499
HIGH	0.003361
0.618	0.003276
0.500	0.003250
0.382	0.003223
LOW	0.003138
0.618	0.003000
1.000	0.002915
1.618	0.002777
2.618	0.002554
4.250	0.002190

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	0.003250	0.003293
PP	0.003226	0.003255
S1	0.003203	0.003217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols