Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	0.003343	0.003179	-0.000164	-4.9%	0.003448
High	0.003361	0.003182	-0.000179	-5.3%	0.003580
Low	0.003138	0.003016	-0.000122	-3.9%	0.003269
Close	0.003179	0.003158	-0.000021	-0.7%	0.003298
Range	0.000223	0.000166	-0.000057	-25.6%	0.000311
ATR	0.000230	0.000226	-0.000005	-2.0%	0.000000
Volume

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003617	0.003553	0.003249
R3	0.003451	0.003387	0.003204
R2	0.003285	0.003285	0.003188
R1	0.003221	0.003221	0.003173	0.003170
PP	0.003119	0.003119	0.003119	0.003093
S1	0.003055	0.003055	0.003143	0.003004
S2	0.002953	0.002953	0.003128
S3	0.002787	0.002889	0.003112
S4	0.002621	0.002723	0.003067

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004315	0.004118	0.003469
R3	0.004004	0.003807	0.003384
R2	0.003693	0.003693	0.003355
R1	0.003496	0.003496	0.003327	0.003439
PP	0.003382	0.003382	0.003382	0.003354
S1	0.003185	0.003185	0.003269	0.003128
S2	0.003071	0.003071	0.003241
S3	0.002760	0.002874	0.003212
S4	0.002449	0.002563	0.003127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003500	0.003016	0.000484	15.3%	0.000156	4.9%	29%	False	True
10	0.003793	0.002980	0.000813	25.7%	0.000247	7.8%	22%	False	False
20	0.004256	0.002747	0.001509	47.8%	0.000245	7.8%	27%	False	False
40	0.004256	0.002452	0.001804	57.1%	0.000173	5.5%	39%	False	False
60	0.004256	0.002452	0.001804	57.1%	0.000141	4.5%	39%	False	False
80	0.004256	0.002452	0.001804	57.1%	0.000143	4.5%	39%	False	False
100	0.004256	0.002452	0.001804	57.1%	0.000142	4.5%	39%	False	False
120	0.005420	0.002297	0.003123	98.9%	0.000179	5.7%	28%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003888
2.618	0.003617
1.618	0.003451
1.000	0.003348
0.618	0.003285
HIGH	0.003182
0.618	0.003119
0.500	0.003099
0.382	0.003079
LOW	0.003016
0.618	0.002913
1.000	0.002850
1.618	0.002747
2.618	0.002581
4.250	0.002311

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	0.003138	0.003208
PP	0.003119	0.003191
S1	0.003099	0.003175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols