Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	0.003158	0.003105	-0.000053	-1.7%	0.003388
High	0.003165	0.003110	-0.000055	-1.7%	0.003400
Low	0.003066	0.003009	-0.000057	-1.9%	0.003009
Close	0.003105	0.003079	-0.000026	-0.8%	0.003079
Range	0.000099	0.000101	0.000002	2.0%	0.000391
ATR	0.000217	0.000208	-0.000008	-3.8%	0.000000
Volume

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003369	0.003325	0.003135
R3	0.003268	0.003224	0.003107
R2	0.003167	0.003167	0.003098
R1	0.003123	0.003123	0.003088	0.003095
PP	0.003066	0.003066	0.003066	0.003052
S1	0.003022	0.003022	0.003070	0.002994
S2	0.002965	0.002965	0.003060
S3	0.002864	0.002921	0.003051
S4	0.002763	0.002820	0.003023

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004336	0.004098	0.003294
R3	0.003945	0.003707	0.003187
R2	0.003554	0.003554	0.003151
R1	0.003316	0.003316	0.003115	0.003240
PP	0.003163	0.003163	0.003163	0.003124
S1	0.002925	0.002925	0.003043	0.002849
S2	0.002772	0.002772	0.003007
S3	0.002381	0.002534	0.002971
S4	0.001990	0.002143	0.002864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003400	0.003009	0.000391	12.7%	0.000134	4.3%	18%	False	True
10	0.003580	0.003009	0.000571	18.5%	0.000159	5.2%	12%	False	True
20	0.004256	0.002757	0.001499	48.7%	0.000250	8.1%	21%	False	False
40	0.004256	0.002452	0.001804	58.6%	0.000174	5.7%	35%	False	False
60	0.004256	0.002452	0.001804	58.6%	0.000141	4.6%	35%	False	False
80	0.004256	0.002452	0.001804	58.6%	0.000140	4.5%	35%	False	False
100	0.004256	0.002452	0.001804	58.6%	0.000140	4.6%	35%	False	False
120	0.005420	0.002297	0.003123	101.4%	0.000180	5.8%	25%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003539
2.618	0.003374
1.618	0.003273
1.000	0.003211
0.618	0.003172
HIGH	0.003110
0.618	0.003071
0.500	0.003060
0.382	0.003048
LOW	0.003009
0.618	0.002947
1.000	0.002908
1.618	0.002846
2.618	0.002745
4.250	0.002580

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	0.003073	0.003096
PP	0.003066	0.003090
S1	0.003060	0.003085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols