Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	0.003105	0.003256	0.000151	4.9%	0.003388
High	0.003110	0.003279	0.000169	5.4%	0.003400
Low	0.003009	0.003199	0.000190	6.3%	0.003009
Close	0.003079	0.003231	0.000152	4.9%	0.003079
Range	0.000101	0.000080	-0.000021	-20.8%	0.000391
ATR	0.000208	0.000208	-0.000001	-0.3%	0.000000
Volume

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003476	0.003434	0.003275
R3	0.003396	0.003354	0.003253
R2	0.003316	0.003316	0.003246
R1	0.003274	0.003274	0.003238	0.003255
PP	0.003236	0.003236	0.003236	0.003227
S1	0.003194	0.003194	0.003224	0.003175
S2	0.003156	0.003156	0.003216
S3	0.003076	0.003114	0.003209
S4	0.002996	0.003034	0.003187

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004336	0.004098	0.003294
R3	0.003945	0.003707	0.003187
R2	0.003554	0.003554	0.003151
R1	0.003316	0.003316	0.003115	0.003240
PP	0.003163	0.003163	0.003163	0.003124
S1	0.002925	0.002925	0.003043	0.002849
S2	0.002772	0.002772	0.003007
S3	0.002381	0.002534	0.002971
S4	0.001990	0.002143	0.002864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003361	0.003009	0.000352	10.9%	0.000134	4.1%	63%	False	False
10	0.003572	0.003009	0.000563	17.4%	0.000151	4.7%	39%	False	False
20	0.004256	0.002855	0.001401	43.4%	0.000242	7.5%	27%	False	False
40	0.004256	0.002452	0.001804	55.8%	0.000175	5.4%	43%	False	False
60	0.004256	0.002452	0.001804	55.8%	0.000141	4.4%	43%	False	False
80	0.004256	0.002452	0.001804	55.8%	0.000139	4.3%	43%	False	False
100	0.004256	0.002452	0.001804	55.8%	0.000140	4.3%	43%	False	False
120	0.005420	0.002297	0.003123	96.7%	0.000179	5.6%	30%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.003619
2.618	0.003488
1.618	0.003408
1.000	0.003359
0.618	0.003328
HIGH	0.003279
0.618	0.003248
0.500	0.003239
0.382	0.003230
LOW	0.003199
0.618	0.003150
1.000	0.003119
1.618	0.003070
2.618	0.002990
4.250	0.002859

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	0.003239	0.003202
PP	0.003236	0.003173
S1	0.003234	0.003144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols