Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	0.003256	0.003230	-0.000026	-0.8%	0.003388
High	0.003279	0.003250	-0.000029	-0.9%	0.003400
Low	0.003199	0.003178	-0.000021	-0.7%	0.003009
Close	0.003231	0.003206	-0.000025	-0.8%	0.003079
Range	0.000080	0.000072	-0.000008	-10.0%	0.000391
ATR	0.000208	0.000198	-0.000010	-4.7%	0.000000
Volume

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003427	0.003389	0.003246
R3	0.003355	0.003317	0.003226
R2	0.003283	0.003283	0.003219
R1	0.003245	0.003245	0.003213	0.003228
PP	0.003211	0.003211	0.003211	0.003203
S1	0.003173	0.003173	0.003199	0.003156
S2	0.003139	0.003139	0.003193
S3	0.003067	0.003101	0.003186
S4	0.002995	0.003029	0.003166

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004336	0.004098	0.003294
R3	0.003945	0.003707	0.003187
R2	0.003554	0.003554	0.003151
R1	0.003316	0.003316	0.003115	0.003240
PP	0.003163	0.003163	0.003163	0.003124
S1	0.002925	0.002925	0.003043	0.002849
S2	0.002772	0.002772	0.003007
S3	0.002381	0.002534	0.002971
S4	0.001990	0.002143	0.002864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003279	0.003009	0.000270	8.4%	0.000104	3.2%	73%	False	False
10	0.003500	0.003009	0.000491	15.3%	0.000127	4.0%	40%	False	False
20	0.004256	0.002855	0.001401	43.7%	0.000241	7.5%	25%	False	False
40	0.004256	0.002452	0.001804	56.3%	0.000176	5.5%	42%	False	False
60	0.004256	0.002452	0.001804	56.3%	0.000141	4.4%	42%	False	False
80	0.004256	0.002452	0.001804	56.3%	0.000138	4.3%	42%	False	False
100	0.004256	0.002452	0.001804	56.3%	0.000140	4.4%	42%	False	False
120	0.005420	0.002297	0.003123	97.4%	0.000180	5.6%	29%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000017
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.003556
2.618	0.003438
1.618	0.003366
1.000	0.003322
0.618	0.003294
HIGH	0.003250
0.618	0.003222
0.500	0.003214
0.382	0.003206
LOW	0.003178
0.618	0.003134
1.000	0.003106
1.618	0.003062
2.618	0.002990
4.250	0.002872

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	0.003214	0.003185
PP	0.003211	0.003165
S1	0.003209	0.003144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols