Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	0.003230	0.003205	-0.000025	-0.8%	0.003388
High	0.003250	0.003422	0.000172	5.3%	0.003400
Low	0.003178	0.003186	0.000008	0.3%	0.003009
Close	0.003206	0.003416	0.000210	6.6%	0.003079
Range	0.000072	0.000236	0.000164	227.8%	0.000391
ATR	0.000198	0.000201	0.000003	1.4%	0.000000
Volume

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004049	0.003969	0.003546
R3	0.003813	0.003733	0.003481
R2	0.003577	0.003577	0.003459
R1	0.003497	0.003497	0.003438	0.003537
PP	0.003341	0.003341	0.003341	0.003362
S1	0.003261	0.003261	0.003394	0.003301
S2	0.003105	0.003105	0.003373
S3	0.002869	0.003025	0.003351
S4	0.002633	0.002789	0.003286

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004336	0.004098	0.003294
R3	0.003945	0.003707	0.003187
R2	0.003554	0.003554	0.003151
R1	0.003316	0.003316	0.003115	0.003240
PP	0.003163	0.003163	0.003163	0.003124
S1	0.002925	0.002925	0.003043	0.002849
S2	0.002772	0.002772	0.003007
S3	0.002381	0.002534	0.002971
S4	0.001990	0.002143	0.002864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.003422	0.003009	0.000413	12.1%	0.000118	3.4%	99%	True	False
10	0.003500	0.003009	0.000491	14.4%	0.000137	4.0%	83%	False	False
20	0.004256	0.002868	0.001388	40.6%	0.000245	7.2%	39%	False	False
40	0.004256	0.002452	0.001804	52.8%	0.000180	5.3%	53%	False	False
60	0.004256	0.002452	0.001804	52.8%	0.000144	4.2%	53%	False	False
80	0.004256	0.002452	0.001804	52.8%	0.000139	4.1%	53%	False	False
100	0.004256	0.002452	0.001804	52.8%	0.000141	4.1%	53%	False	False
120	0.005420	0.002297	0.003123	91.4%	0.000181	5.3%	36%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000015
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.004425
2.618	0.004040
1.618	0.003804
1.000	0.003658
0.618	0.003568
HIGH	0.003422
0.618	0.003332
0.500	0.003304
0.382	0.003276
LOW	0.003186
0.618	0.003040
1.000	0.002950
1.618	0.002804
2.618	0.002568
4.250	0.002183

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	0.003379	0.003377
PP	0.003341	0.003339
S1	0.003304	0.003300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols