Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	0.003205	0.003416	0.000211	6.6%	0.003388
High	0.003422	0.004113	0.000691	20.2%	0.003400
Low	0.003186	0.003406	0.000220	6.9%	0.003009
Close	0.003416	0.003730	0.000314	9.2%	0.003079
Range	0.000236	0.000707	0.000471	199.6%	0.000391
ATR	0.000201	0.000237	0.000036	18.0%	0.000000
Volume

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005871	0.005507	0.004119
R3	0.005164	0.004800	0.003924
R2	0.004457	0.004457	0.003860
R1	0.004093	0.004093	0.003795	0.004275
PP	0.003750	0.003750	0.003750	0.003841
S1	0.003386	0.003386	0.003665	0.003568
S2	0.003043	0.003043	0.003600
S3	0.002336	0.002679	0.003536
S4	0.001629	0.001972	0.003341

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004336	0.004098	0.003294
R3	0.003945	0.003707	0.003187
R2	0.003554	0.003554	0.003151
R1	0.003316	0.003316	0.003115	0.003240
PP	0.003163	0.003163	0.003163	0.003124
S1	0.002925	0.002925	0.003043	0.002849
S2	0.002772	0.002772	0.003007
S3	0.002381	0.002534	0.002971
S4	0.001990	0.002143	0.002864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004113	0.003009	0.001104	29.6%	0.000239	6.4%	65%	True	False
10	0.004113	0.003009	0.001104	29.6%	0.000193	5.2%	65%	True	False
20	0.004256	0.002908	0.001348	36.1%	0.000276	7.4%	61%	False	False
40	0.004256	0.002452	0.001804	48.4%	0.000196	5.3%	71%	False	False
60	0.004256	0.002452	0.001804	48.4%	0.000152	4.1%	71%	False	False
80	0.004256	0.002452	0.001804	48.4%	0.000147	3.9%	71%	False	False
100	0.004256	0.002452	0.001804	48.4%	0.000146	3.9%	71%	False	False
120	0.005420	0.002297	0.003123	83.7%	0.000187	5.0%	46%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000014
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.007118
2.618	0.005964
1.618	0.005257
1.000	0.004820
0.618	0.004550
HIGH	0.004113
0.618	0.003843
0.500	0.003760
0.382	0.003676
LOW	0.003406
0.618	0.002969
1.000	0.002699
1.618	0.002262
2.618	0.001555
4.250	0.000401

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	0.003760	0.003702
PP	0.003750	0.003674
S1	0.003740	0.003646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols