Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	0.003416	0.003730	0.000314	9.2%	0.003256
High	0.004113	0.003970	-0.000143	-3.5%	0.004113
Low	0.003406	0.003618	0.000212	6.2%	0.003178
Close	0.003730	0.003858	0.000128	3.4%	0.003858
Range	0.000707	0.000352	-0.000355	-50.2%	0.000935
ATR	0.000237	0.000245	0.000008	3.5%	0.000000
Volume

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.004871	0.004717	0.004052
R3	0.004519	0.004365	0.003955
R2	0.004167	0.004167	0.003923
R1	0.004013	0.004013	0.003890	0.004090
PP	0.003815	0.003815	0.003815	0.003854
S1	0.003661	0.003661	0.003826	0.003738
S2	0.003463	0.003463	0.003793
S3	0.003111	0.003309	0.003761
S4	0.002759	0.002957	0.003664

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.006521	0.006125	0.004372
R3	0.005586	0.005190	0.004115
R2	0.004651	0.004651	0.004029
R1	0.004255	0.004255	0.003944	0.004453
PP	0.003716	0.003716	0.003716	0.003816
S1	0.003320	0.003320	0.003772	0.003518
S2	0.002781	0.002781	0.003687
S3	0.001846	0.002385	0.003601
S4	0.000911	0.001450	0.003344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004113	0.003178	0.000935	24.2%	0.000289	7.5%	73%	False	False
10	0.004113	0.003009	0.001104	28.6%	0.000212	5.5%	77%	False	False
20	0.004256	0.002980	0.001276	33.1%	0.000288	7.5%	69%	False	False
40	0.004256	0.002452	0.001804	46.8%	0.000204	5.3%	78%	False	False
60	0.004256	0.002452	0.001804	46.8%	0.000157	4.1%	78%	False	False
80	0.004256	0.002452	0.001804	46.8%	0.000149	3.9%	78%	False	False
100	0.004256	0.002452	0.001804	46.8%	0.000149	3.9%	78%	False	False
120	0.005420	0.002301	0.003119	80.8%	0.000189	4.9%	50%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.005466
2.618	0.004892
1.618	0.004540
1.000	0.004322
0.618	0.004188
HIGH	0.003970
0.618	0.003836
0.500	0.003794
0.382	0.003752
LOW	0.003618
0.618	0.003400
1.000	0.003266
1.618	0.003048
2.618	0.002696
4.250	0.002122

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	0.003837	0.003789
PP	0.003815	0.003719
S1	0.003794	0.003650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols