Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	0.004627	0.004784	0.000157	3.4%	0.003256
High	0.005406	0.004843	-0.000563	-10.4%	0.004113
Low	0.004363	0.004370	0.000007	0.2%	0.003178
Close	0.004787	0.004508	-0.000279	-5.8%	0.003858
Range	0.001043	0.000473	-0.000570	-54.7%	0.000935
ATR	0.000338	0.000348	0.000010	2.8%	0.000000
Volume

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005993	0.005723	0.004768
R3	0.005520	0.005250	0.004638
R2	0.005047	0.005047	0.004595
R1	0.004777	0.004777	0.004551	0.004676
PP	0.004574	0.004574	0.004574	0.004523
S1	0.004304	0.004304	0.004465	0.004203
S2	0.004101	0.004101	0.004421
S3	0.003628	0.003831	0.004378
S4	0.003155	0.003358	0.004248

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.006521	0.006125	0.004372
R3	0.005586	0.005190	0.004115
R2	0.004651	0.004651	0.004029
R1	0.004255	0.004255	0.003944	0.004453
PP	0.003716	0.003716	0.003716	0.003816
S1	0.003320	0.003320	0.003772	0.003518
S2	0.002781	0.002781	0.003687
S3	0.001846	0.002385	0.003601
S4	0.000911	0.001450	0.003344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.005406	0.003186	0.002220	49.2%	0.000562	12.5%	60%	False	False
10	0.005406	0.003009	0.002397	53.2%	0.000333	7.4%	63%	False	False
20	0.005406	0.002980	0.002426	53.8%	0.000312	6.9%	63%	False	False
40	0.005406	0.002452	0.002954	65.5%	0.000233	5.2%	70%	False	False
60	0.005406	0.002452	0.002954	65.5%	0.000179	4.0%	70%	False	False
80	0.005406	0.002452	0.002954	65.5%	0.000165	3.7%	70%	False	False
100	0.005406	0.002452	0.002954	65.5%	0.000162	3.6%	70%	False	False
120	0.005420	0.002302	0.003118	69.2%	0.000201	4.4%	71%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.006853
2.618	0.006081
1.618	0.005608
1.000	0.005316
0.618	0.005135
HIGH	0.004843
0.618	0.004662
0.500	0.004607
0.382	0.004551
LOW	0.004370
0.618	0.004078
1.000	0.003897
1.618	0.003605
2.618	0.003132
4.250	0.002360

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	0.004607	0.004512
PP	0.004574	0.004511
S1	0.004541	0.004509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols