Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	0.004784	0.004508	-0.000276	-5.8%	0.003256
High	0.004843	0.004735	-0.000108	-2.2%	0.004113
Low	0.004370	0.003640	-0.000730	-16.7%	0.003178
Close	0.004508	0.003768	-0.000740	-16.4%	0.003858
Range	0.000473	0.001095	0.000622	131.5%	0.000935
ATR	0.000348	0.000401	0.000053	15.3%	0.000000
Volume

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.007333	0.006645	0.004370
R3	0.006238	0.005550	0.004069
R2	0.005143	0.005143	0.003969
R1	0.004455	0.004455	0.003868	0.004252
PP	0.004048	0.004048	0.004048	0.003946
S1	0.003360	0.003360	0.003668	0.003157
S2	0.002953	0.002953	0.003567
S3	0.001858	0.002265	0.003467
S4	0.000763	0.001170	0.003166

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.006521	0.006125	0.004372
R3	0.005586	0.005190	0.004115
R2	0.004651	0.004651	0.004029
R1	0.004255	0.004255	0.003944	0.004453
PP	0.003716	0.003716	0.003716	0.003816
S1	0.003320	0.003320	0.003772	0.003518
S2	0.002781	0.002781	0.003687
S3	0.001846	0.002385	0.003601
S4	0.000911	0.001450	0.003344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.005406	0.003406	0.002000	53.1%	0.000734	19.5%	18%	False	False
10	0.005406	0.003009	0.002397	63.6%	0.000426	11.3%	32%	False	False
20	0.005406	0.002980	0.002426	64.4%	0.000336	8.9%	32%	False	False
40	0.005406	0.002452	0.002954	78.4%	0.000257	6.8%	45%	False	False
60	0.005406	0.002452	0.002954	78.4%	0.000196	5.2%	45%	False	False
80	0.005406	0.002452	0.002954	78.4%	0.000178	4.7%	45%	False	False
100	0.005406	0.002452	0.002954	78.4%	0.000173	4.6%	45%	False	False
120	0.005420	0.002302	0.003118	82.7%	0.000209	5.6%	47%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000075
Widest range in 117 trading days

Fibonacci Retracements and Extensions
4.250	0.009389
2.618	0.007602
1.618	0.006507
1.000	0.005830
0.618	0.005412
HIGH	0.004735
0.618	0.004317
0.500	0.004188
0.382	0.004058
LOW	0.003640
0.618	0.002963
1.000	0.002545
1.618	0.001868
2.618	0.000773
4.250	-0.001014

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	0.004188	0.004523
PP	0.004048	0.004271
S1	0.003908	0.004020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols