Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	0.004548	0.004592	0.000044	1.0%	0.004627
High	0.004716	0.004608	-0.000108	-2.3%	0.005406
Low	0.004523	0.004278	-0.000245	-5.4%	0.003640
Close	0.004592	0.004486	-0.000106	-2.3%	0.004582
Range	0.000193	0.000330	0.000137	71.0%	0.001766
ATR	0.000404	0.000398	-0.000005	-1.3%	0.000000
Volume

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005447	0.005297	0.004668
R3	0.005117	0.004967	0.004577
R2	0.004787	0.004787	0.004547
R1	0.004637	0.004637	0.004516	0.004547
PP	0.004457	0.004457	0.004457	0.004413
S1	0.004307	0.004307	0.004456	0.004217
S2	0.004127	0.004127	0.004426
S3	0.003797	0.003977	0.004395
S4	0.003467	0.003647	0.004305

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.009841	0.008977	0.005553
R3	0.008075	0.007211	0.005068
R2	0.006309	0.006309	0.004906
R1	0.005445	0.005445	0.004744	0.004994
PP	0.004543	0.004543	0.004543	0.004317
S1	0.003679	0.003679	0.004420	0.003228
S2	0.002777	0.002777	0.004258
S3	0.001011	0.001913	0.004096
S4	-0.000755	0.000147	0.003611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004735	0.003640	0.001095	24.4%	0.000543	12.1%	77%	False	False
10	0.005406	0.003186	0.002220	49.5%	0.000553	12.3%	59%	False	False
20	0.005406	0.003009	0.002397	53.4%	0.000340	7.6%	62%	False	False
40	0.005406	0.002496	0.002910	64.9%	0.000290	6.5%	68%	False	False
60	0.005406	0.002452	0.002954	65.8%	0.000218	4.9%	69%	False	False
80	0.005406	0.002452	0.002954	65.8%	0.000189	4.2%	69%	False	False
100	0.005406	0.002452	0.002954	65.8%	0.000183	4.1%	69%	False	False
120	0.005406	0.002452	0.002954	65.8%	0.000188	4.2%	69%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000085
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.006011
2.618	0.005472
1.618	0.005142
1.000	0.004938
0.618	0.004812
HIGH	0.004608
0.618	0.004482
0.500	0.004443
0.382	0.004404
LOW	0.004278
0.618	0.004074
1.000	0.003948
1.618	0.003744
2.618	0.003414
4.250	0.002876

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	0.004472	0.004497
PP	0.004457	0.004493
S1	0.004443	0.004490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols