Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	0.004487	0.004636	0.000149	3.3%	0.004627
High	0.004703	0.004743	0.000040	0.9%	0.005406
Low	0.004453	0.004553	0.000100	2.2%	0.003640
Close	0.004636	0.004682	0.000046	1.0%	0.004582
Range	0.000250	0.000190	-0.000060	-24.0%	0.001766
ATR	0.000388	0.000374	-0.000014	-3.6%	0.000000
Volume

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.005229	0.005146	0.004787
R3	0.005039	0.004956	0.004734
R2	0.004849	0.004849	0.004717
R1	0.004766	0.004766	0.004699	0.004808
PP	0.004659	0.004659	0.004659	0.004680
S1	0.004576	0.004576	0.004665	0.004618
S2	0.004469	0.004469	0.004647
S3	0.004279	0.004386	0.004630
S4	0.004089	0.004196	0.004578

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.009841	0.008977	0.005553
R3	0.008075	0.007211	0.005068
R2	0.006309	0.006309	0.004906
R1	0.005445	0.005445	0.004744	0.004994
PP	0.004543	0.004543	0.004543	0.004317
S1	0.003679	0.003679	0.004420	0.003228
S2	0.002777	0.002777	0.004258
S3	0.001011	0.001913	0.004096
S4	-0.000755	0.000147	0.003611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.004743	0.004278	0.000465	9.9%	0.000236	5.0%	87%	True	False
10	0.005406	0.003618	0.001788	38.2%	0.000502	10.7%	60%	False	False
20	0.005406	0.003009	0.002397	51.2%	0.000348	7.4%	70%	False	False
40	0.005406	0.002608	0.002798	59.8%	0.000296	6.3%	74%	False	False
60	0.005406	0.002452	0.002954	63.1%	0.000223	4.8%	75%	False	False
80	0.005406	0.002452	0.002954	63.1%	0.000190	4.1%	75%	False	False
100	0.005406	0.002452	0.002954	63.1%	0.000185	3.9%	75%	False	False
120	0.005406	0.002452	0.002954	63.1%	0.000178	3.8%	75%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000093
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.005551
2.618	0.005240
1.618	0.005050
1.000	0.004933
0.618	0.004860
HIGH	0.004743
0.618	0.004670
0.500	0.004648
0.382	0.004626
LOW	0.004553
0.618	0.004436
1.000	0.004363
1.618	0.004246
2.618	0.004056
4.250	0.003746

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	0.004671	0.004625
PP	0.004659	0.004568
S1	0.004648	0.004511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols