Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 01-Jan-2021 Change Change % Previous Week
Open 0.004636 0.004681 0.000045 1.0% 0.004548
High 0.004743 0.005685 0.000942 19.9% 0.005685
Low 0.004553 0.004615 0.000062 1.4% 0.004278
Close 0.004682 0.005685 0.001003 21.4% 0.005685
Range 0.000190 0.001070 0.000880 463.2% 0.001407
ATR 0.000374 0.000423 0.000050 13.3% 0.000000
Volume
Daily Pivots for day following 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.008538 0.008182 0.006274
R3 0.007468 0.007112 0.005979
R2 0.006398 0.006398 0.005881
R1 0.006042 0.006042 0.005783 0.006220
PP 0.005328 0.005328 0.005328 0.005418
S1 0.004972 0.004972 0.005587 0.005150
S2 0.004258 0.004258 0.005489
S3 0.003188 0.003902 0.005391
S4 0.002118 0.002832 0.005097
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.009437 0.008968 0.006459
R3 0.008030 0.007561 0.006072
R2 0.006623 0.006623 0.005943
R1 0.006154 0.006154 0.005814 0.006389
PP 0.005216 0.005216 0.005216 0.005333
S1 0.004747 0.004747 0.005556 0.004982
S2 0.003809 0.003809 0.005427
S3 0.002402 0.003340 0.005298
S4 0.000995 0.001933 0.004911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.005685 0.004278 0.001407 24.7% 0.000407 7.2% 100% True False
10 0.005685 0.003640 0.002045 36.0% 0.000574 10.1% 100% True False
20 0.005685 0.003009 0.002676 47.1% 0.000393 6.9% 100% True False
40 0.005685 0.002655 0.003030 53.3% 0.000317 5.6% 100% True False
60 0.005685 0.002452 0.003233 56.9% 0.000240 4.2% 100% True False
80 0.005685 0.002452 0.003233 56.9% 0.000202 3.5% 100% True False
100 0.005685 0.002452 0.003233 56.9% 0.000193 3.4% 100% True False
120 0.005685 0.002452 0.003233 56.9% 0.000185 3.3% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000089
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.010233
2.618 0.008486
1.618 0.007416
1.000 0.006755
0.618 0.006346
HIGH 0.005685
0.618 0.005276
0.500 0.005150
0.382 0.005024
LOW 0.004615
0.618 0.003954
1.000 0.003545
1.618 0.002884
2.618 0.001814
4.250 0.000068
Fisher Pivots for day following 01-Jan-2021
Pivot 1 day 3 day
R1 0.005507 0.005480
PP 0.005328 0.005274
S1 0.005150 0.005069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.