Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	01-Jan-2021	04-Jan-2021	Change	Change %	Previous Week
Open	0.004681	0.009785	0.005104	109.0%	0.004548
High	0.005685	0.011421	0.005736	100.9%	0.005685
Low	0.004615	0.007878	0.003263	70.7%	0.004278
Close	0.005685	0.009767	0.004082	71.8%	0.005685
Range	0.001070	0.003543	0.002473	231.1%	0.001407
ATR	0.000423	0.000803	0.000379	89.6%	0.000000
Volume

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.020318	0.018585	0.011716
R3	0.016775	0.015042	0.010741
R2	0.013232	0.013232	0.010417
R1	0.011499	0.011499	0.010092	0.010594
PP	0.009689	0.009689	0.009689	0.009236
S1	0.007956	0.007956	0.009442	0.007051
S2	0.006146	0.006146	0.009117
S3	0.002603	0.004413	0.008793
S4	-0.000940	0.000870	0.007818

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.009437	0.008968	0.006459
R3	0.008030	0.007561	0.006072
R2	0.006623	0.006623	0.005943
R1	0.006154	0.006154	0.005814	0.006389
PP	0.005216	0.005216	0.005216	0.005333
S1	0.004747	0.004747	0.005556	0.004982
S2	0.003809	0.003809	0.005427
S3	0.002402	0.003340	0.005298
S4	0.000995	0.001933	0.004911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.011421	0.004278	0.007143	73.1%	0.001077	11.0%	77%	True	False
10	0.011421	0.003640	0.007781	79.7%	0.000824	8.4%	79%	True	False
20	0.011421	0.003009	0.008412	86.1%	0.000566	5.8%	80%	True	False
40	0.011421	0.002655	0.008766	89.8%	0.000403	4.1%	81%	True	False
60	0.011421	0.002452	0.008969	91.8%	0.000299	3.1%	82%	True	False
80	0.011421	0.002452	0.008969	91.8%	0.000245	2.5%	82%	True	False
100	0.011421	0.002452	0.008969	91.8%	0.000227	2.3%	82%	True	False
120	0.011421	0.002452	0.008969	91.8%	0.000212	2.2%	82%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000226
Widest range in 180 trading days

Fibonacci Retracements and Extensions
4.250	0.026479
2.618	0.020697
1.618	0.017154
1.000	0.014964
0.618	0.013611
HIGH	0.011421
0.618	0.010068
0.500	0.009650
0.382	0.009231
LOW	0.007878
0.618	0.005688
1.000	0.004335
1.618	0.002145
2.618	-0.001398
4.250	-0.007180

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	0.009728	0.009174
PP	0.009689	0.008580
S1	0.009650	0.007987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols