Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	0.009923	0.010454	0.000531	5.4%	0.004548
High	0.010854	0.010532	-0.000322	-3.0%	0.005685
Low	0.009685	0.009162	-0.000523	-5.4%	0.004278
Close	0.010465	0.009742	-0.000723	-6.9%	0.005685
Range	0.001169	0.001370	0.000201	17.2%	0.001407
ATR	0.000859	0.000895	0.000037	4.3%	0.000000
Volume

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.013922	0.013202	0.010496
R3	0.012552	0.011832	0.010119
R2	0.011182	0.011182	0.009993
R1	0.010462	0.010462	0.009868	0.010137
PP	0.009812	0.009812	0.009812	0.009650
S1	0.009092	0.009092	0.009616	0.008767
S2	0.008442	0.008442	0.009491
S3	0.007072	0.007722	0.009365
S4	0.005702	0.006352	0.008989

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.009437	0.008968	0.006459
R3	0.008030	0.007561	0.006072
R2	0.006623	0.006623	0.005943
R1	0.006154	0.006154	0.005814	0.006389
PP	0.005216	0.005216	0.005216	0.005333
S1	0.004747	0.004747	0.005556	0.004982
S2	0.003809	0.003809	0.005427
S3	0.002402	0.003340	0.005298
S4	0.000995	0.001933	0.004911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.011421	0.004615	0.006806	69.9%	0.001680	17.2%	75%	False	False
10	0.011421	0.004278	0.007143	73.3%	0.000958	9.8%	76%	False	False
20	0.011421	0.003009	0.008412	86.3%	0.000731	7.5%	80%	False	False
40	0.011421	0.002757	0.008664	88.9%	0.000489	5.0%	81%	False	False
60	0.011421	0.002452	0.008969	92.1%	0.000359	3.7%	81%	False	False
80	0.011421	0.002452	0.008969	92.1%	0.000288	3.0%	81%	False	False
100	0.011421	0.002452	0.008969	92.1%	0.000259	2.7%	81%	False	False
120	0.011421	0.002452	0.008969	92.1%	0.000239	2.5%	81%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000267
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.016355
2.618	0.014119
1.618	0.012749
1.000	0.011902
0.618	0.011379
HIGH	0.010532
0.618	0.010009
0.500	0.009847
0.382	0.009685
LOW	0.009162
0.618	0.008315
1.000	0.007792
1.618	0.006945
2.618	0.005575
4.250	0.003340

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	0.009847	0.009913
PP	0.009812	0.009856
S1	0.009777	0.009799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols