Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	0.009743	0.009858	0.000115	1.2%	0.009785
High	0.010285	0.009858	-0.000427	-4.2%	0.011421
Low	0.008986	0.006770	-0.002216	-24.7%	0.007878
Close	0.009846	0.008835	-0.001011	-10.3%	0.009846
Range	0.001299	0.003088	0.001789	137.7%	0.003543
ATR	0.000924	0.001078	0.000155	16.7%	0.000000
Volume

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.017752	0.016381	0.010533
R3	0.014664	0.013293	0.009684
R2	0.011576	0.011576	0.009401
R1	0.010205	0.010205	0.009118	0.009347
PP	0.008488	0.008488	0.008488	0.008058
S1	0.007117	0.007117	0.008552	0.006259
S2	0.005400	0.005400	0.008269
S3	0.002312	0.004029	0.007986
S4	-0.000776	0.000941	0.007137

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.020344	0.018638	0.011795
R3	0.016801	0.015095	0.010820
R2	0.013258	0.013258	0.010496
R1	0.011552	0.011552	0.010171	0.012405
PP	0.009715	0.009715	0.009715	0.010142
S1	0.008009	0.008009	0.009521	0.008862
S2	0.006172	0.006172	0.009196
S3	0.002629	0.004466	0.008872
S4	-0.000914	0.000923	0.007897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.010854	0.006770	0.004084	46.2%	0.001635	18.5%	51%	False	True
10	0.011421	0.004278	0.007143	80.8%	0.001356	15.3%	64%	False	False
20	0.011421	0.003178	0.008243	93.3%	0.000941	10.7%	69%	False	False
40	0.011421	0.002855	0.008566	97.0%	0.000591	6.7%	70%	False	False
60	0.011421	0.002452	0.008969	101.5%	0.000430	4.9%	71%	False	False
80	0.011421	0.002452	0.008969	101.5%	0.000341	3.9%	71%	False	False
100	0.011421	0.002452	0.008969	101.5%	0.000299	3.4%	71%	False	False
120	0.011421	0.002452	0.008969	101.5%	0.000274	3.1%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000315
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.022982
2.618	0.017942
1.618	0.014854
1.000	0.012946
0.618	0.011766
HIGH	0.009858
0.618	0.008678
0.500	0.008314
0.382	0.007950
LOW	0.006770
0.618	0.004862
1.000	0.003682
1.618	0.001774
2.618	-0.001314
4.250	-0.006354

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	0.008661	0.008774
PP	0.008488	0.008712
S1	0.008314	0.008651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols