Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	0.009858	0.008830	-0.001028	-10.4%	0.009785
High	0.009858	0.009145	-0.000713	-7.2%	0.011421
Low	0.006770	0.007904	0.001134	16.8%	0.007878
Close	0.008835	0.008063	-0.000772	-8.7%	0.009846
Range	0.003088	0.001241	-0.001847	-59.8%	0.003543
ATR	0.001078	0.001090	0.000012	1.1%	0.000000
Volume

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.012094	0.011319	0.008746
R3	0.010853	0.010078	0.008404
R2	0.009612	0.009612	0.008291
R1	0.008837	0.008837	0.008177	0.008604
PP	0.008371	0.008371	0.008371	0.008254
S1	0.007596	0.007596	0.007949	0.007363
S2	0.007130	0.007130	0.007835
S3	0.005889	0.006355	0.007722
S4	0.004648	0.005114	0.007380

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.020344	0.018638	0.011795
R3	0.016801	0.015095	0.010820
R2	0.013258	0.013258	0.010496
R1	0.011552	0.011552	0.010171	0.012405
PP	0.009715	0.009715	0.009715	0.010142
S1	0.008009	0.008009	0.009521	0.008862
S2	0.006172	0.006172	0.009196
S3	0.002629	0.004466	0.008872
S4	-0.000914	0.000923	0.007897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.010854	0.006770	0.004084	50.7%	0.001633	20.3%	32%	False	False
10	0.011421	0.004453	0.006968	86.4%	0.001447	17.9%	52%	False	False
20	0.011421	0.003186	0.008235	102.1%	0.001000	12.4%	59%	False	False
40	0.011421	0.002855	0.008566	106.2%	0.000620	7.7%	61%	False	False
60	0.011421	0.002452	0.008969	111.2%	0.000450	5.6%	63%	False	False
80	0.011421	0.002452	0.008969	111.2%	0.000356	4.4%	63%	False	False
100	0.011421	0.002452	0.008969	111.2%	0.000311	3.9%	63%	False	False
120	0.011421	0.002452	0.008969	111.2%	0.000284	3.5%	63%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000344
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.014419
2.618	0.012394
1.618	0.011153
1.000	0.010386
0.618	0.009912
HIGH	0.009145
0.618	0.008671
0.500	0.008525
0.382	0.008378
LOW	0.007904
0.618	0.007137
1.000	0.006663
1.618	0.005896
2.618	0.004655
4.250	0.002630

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	0.008525	0.008528
PP	0.008371	0.008373
S1	0.008217	0.008218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols