Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	0.008830	0.008062	-0.000768	-8.7%	0.009785
High	0.009145	0.008646	-0.000499	-5.5%	0.011421
Low	0.007904	0.007787	-0.000117	-1.5%	0.007878
Close	0.008063	0.008616	0.000553	6.9%	0.009846
Range	0.001241	0.000859	-0.000382	-30.8%	0.003543
ATR	0.001090	0.001074	-0.000017	-1.5%	0.000000
Volume

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.010927	0.010630	0.009088
R3	0.010068	0.009771	0.008852
R2	0.009209	0.009209	0.008773
R1	0.008912	0.008912	0.008695	0.009061
PP	0.008350	0.008350	0.008350	0.008424
S1	0.008053	0.008053	0.008537	0.008202
S2	0.007491	0.007491	0.008459
S3	0.006632	0.007194	0.008380
S4	0.005773	0.006335	0.008144

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.020344	0.018638	0.011795
R3	0.016801	0.015095	0.010820
R2	0.013258	0.013258	0.010496
R1	0.011552	0.011552	0.010171	0.012405
PP	0.009715	0.009715	0.009715	0.010142
S1	0.008009	0.008009	0.009521	0.008862
S2	0.006172	0.006172	0.009196
S3	0.002629	0.004466	0.008872
S4	-0.000914	0.000923	0.007897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.010532	0.006770	0.003762	43.7%	0.001571	18.2%	49%	False	False
10	0.011421	0.004553	0.006868	79.7%	0.001508	17.5%	59%	False	False
20	0.011421	0.003406	0.008015	93.0%	0.001031	12.0%	65%	False	False
40	0.011421	0.002868	0.008553	99.3%	0.000638	7.4%	67%	False	False
60	0.011421	0.002452	0.008969	104.1%	0.000464	5.4%	69%	False	False
80	0.011421	0.002452	0.008969	104.1%	0.000366	4.2%	69%	False	False
100	0.011421	0.002452	0.008969	104.1%	0.000318	3.7%	69%	False	False
120	0.011421	0.002452	0.008969	104.1%	0.000290	3.4%	69%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000369
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.012297
2.618	0.010895
1.618	0.010036
1.000	0.009505
0.618	0.009177
HIGH	0.008646
0.618	0.008318
0.500	0.008217
0.382	0.008115
LOW	0.007787
0.618	0.007256
1.000	0.006928
1.618	0.006397
2.618	0.005538
4.250	0.004136

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	0.008483	0.008515
PP	0.008350	0.008415
S1	0.008217	0.008314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols