Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	0.008062	0.008619	0.000557	6.9%	0.009785
High	0.008646	0.010030	0.001384	16.0%	0.011421
Low	0.007787	0.008349	0.000562	7.2%	0.007878
Close	0.008616	0.009397	0.000781	9.1%	0.009846
Range	0.000859	0.001681	0.000822	95.7%	0.003543
ATR	0.001074	0.001117	0.000043	4.0%	0.000000
Volume

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.014302	0.013530	0.010322
R3	0.012621	0.011849	0.009859
R2	0.010940	0.010940	0.009705
R1	0.010168	0.010168	0.009551	0.010554
PP	0.009259	0.009259	0.009259	0.009452
S1	0.008487	0.008487	0.009243	0.008873
S2	0.007578	0.007578	0.009089
S3	0.005897	0.006806	0.008935
S4	0.004216	0.005125	0.008472

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.020344	0.018638	0.011795
R3	0.016801	0.015095	0.010820
R2	0.013258	0.013258	0.010496
R1	0.011552	0.011552	0.010171	0.012405
PP	0.009715	0.009715	0.009715	0.010142
S1	0.008009	0.008009	0.009521	0.008862
S2	0.006172	0.006172	0.009196
S3	0.002629	0.004466	0.008872
S4	-0.000914	0.000923	0.007897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.010285	0.006770	0.003515	37.4%	0.001634	17.4%	75%	False	False
10	0.011421	0.004615	0.006806	72.4%	0.001657	17.6%	70%	False	False
20	0.011421	0.003618	0.007803	83.0%	0.001080	11.5%	74%	False	False
40	0.011421	0.002908	0.008513	90.6%	0.000678	7.2%	76%	False	False
60	0.011421	0.002452	0.008969	95.4%	0.000491	5.2%	77%	False	False
80	0.011421	0.002452	0.008969	95.4%	0.000384	4.1%	77%	False	False
100	0.011421	0.002452	0.008969	95.4%	0.000334	3.6%	77%	False	False
120	0.011421	0.002452	0.008969	95.4%	0.000302	3.2%	77%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000387
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.017174
2.618	0.014431
1.618	0.012750
1.000	0.011711
0.618	0.011069
HIGH	0.010030
0.618	0.009388
0.500	0.009190
0.382	0.008991
LOW	0.008349
0.618	0.007310
1.000	0.006668
1.618	0.005629
2.618	0.003948
4.250	0.001205

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	0.009328	0.009234
PP	0.009259	0.009071
S1	0.009190	0.008909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols