Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	0.008619	0.009389	0.000770	8.9%	0.009858
High	0.010030	0.009796	-0.000234	-2.3%	0.010030
Low	0.008349	0.008460	0.000111	1.3%	0.006770
Close	0.009397	0.009369	-0.000028	-0.3%	0.009369
Range	0.001681	0.001336	-0.000345	-20.5%	0.003260
ATR	0.001117	0.001133	0.000016	1.4%	0.000000
Volume

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.013216	0.012629	0.010104
R3	0.011880	0.011293	0.009736
R2	0.010544	0.010544	0.009614
R1	0.009957	0.009957	0.009491	0.009583
PP	0.009208	0.009208	0.009208	0.009021
S1	0.008621	0.008621	0.009247	0.008247
S2	0.007872	0.007872	0.009124
S3	0.006536	0.007285	0.009002
S4	0.005200	0.005949	0.008634

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.018503	0.017196	0.011162
R3	0.015243	0.013936	0.010266
R2	0.011983	0.011983	0.009967
R1	0.010676	0.010676	0.009668	0.009700
PP	0.008723	0.008723	0.008723	0.008235
S1	0.007416	0.007416	0.009070	0.006440
S2	0.005463	0.005463	0.008771
S3	0.002203	0.004156	0.008473
S4	-0.001057	0.000896	0.007576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.010030	0.006770	0.003260	34.8%	0.001641	17.5%	80%	False	False
10	0.011421	0.006770	0.004651	49.6%	0.001683	18.0%	56%	False	False
20	0.011421	0.003640	0.007781	83.1%	0.001129	12.0%	74%	False	False
40	0.011421	0.002980	0.008441	90.1%	0.000709	7.6%	76%	False	False
60	0.011421	0.002452	0.008969	95.7%	0.000512	5.5%	77%	False	False
80	0.011421	0.002452	0.008969	95.7%	0.000400	4.3%	77%	False	False
100	0.011421	0.002452	0.008969	95.7%	0.000345	3.7%	77%	False	False
120	0.011421	0.002452	0.008969	95.7%	0.000312	3.3%	77%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000421
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.015474
2.618	0.013294
1.618	0.011958
1.000	0.011132
0.618	0.010622
HIGH	0.009796
0.618	0.009286
0.500	0.009128
0.382	0.008970
LOW	0.008460
0.618	0.007634
1.000	0.007124
1.618	0.006298
2.618	0.004962
4.250	0.002782

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	0.009289	0.009216
PP	0.009208	0.009062
S1	0.009128	0.008909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols