Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	18-Jan-2021	Change	Change %	Previous Week
Open	0.009389	0.009070	-0.000319	-3.4%	0.009858
High	0.009796	0.009295	-0.000501	-5.1%	0.010030
Low	0.008460	0.008981	0.000521	6.2%	0.006770
Close	0.009369	0.009171	-0.000198	-2.1%	0.009369
Range	0.001336	0.000314	-0.001022	-76.5%	0.003260
ATR	0.001133	0.001079	-0.000053	-4.7%	0.000000
Volume

Daily Pivots for day following 18-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.010091	0.009945	0.009344
R3	0.009777	0.009631	0.009257
R2	0.009463	0.009463	0.009229
R1	0.009317	0.009317	0.009200	0.009390
PP	0.009149	0.009149	0.009149	0.009186
S1	0.009003	0.009003	0.009142	0.009076
S2	0.008835	0.008835	0.009113
S3	0.008521	0.008689	0.009085
S4	0.008207	0.008375	0.008998

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.018503	0.017196	0.011162
R3	0.015243	0.013936	0.010266
R2	0.011983	0.011983	0.009967
R1	0.010676	0.010676	0.009668	0.009700
PP	0.008723	0.008723	0.008723	0.008235
S1	0.007416	0.007416	0.009070	0.006440
S2	0.005463	0.005463	0.008771
S3	0.002203	0.004156	0.008473
S4	-0.001057	0.000896	0.007576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.010030	0.007787	0.002243	24.5%	0.001086	11.8%	62%	False	False
10	0.010854	0.006770	0.004084	44.5%	0.001360	14.8%	59%	False	False
20	0.011421	0.003640	0.007781	84.8%	0.001092	11.9%	71%	False	False
40	0.011421	0.002980	0.008441	92.0%	0.000706	7.7%	73%	False	False
60	0.011421	0.002452	0.008969	97.8%	0.000513	5.6%	75%	False	False
80	0.011421	0.002452	0.008969	97.8%	0.000403	4.4%	75%	False	False
100	0.011421	0.002452	0.008969	97.8%	0.000347	3.8%	75%	False	False
120	0.011421	0.002452	0.008969	97.8%	0.000314	3.4%	75%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000267
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.010630
2.618	0.010117
1.618	0.009803
1.000	0.009609
0.618	0.009489
HIGH	0.009295
0.618	0.009175
0.500	0.009138
0.382	0.009101
LOW	0.008981
0.618	0.008787
1.000	0.008667
1.618	0.008473
2.618	0.008159
4.250	0.007647

Fisher Pivots for day following 18-Jan-2021
Pivot	1 day	3 day
R1	0.009160	0.009190
PP	0.009149	0.009183
S1	0.009138	0.009177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols