Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	18-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	0.009070	0.009172	0.000102	1.1%	0.009858
High	0.009295	0.009613	0.000318	3.4%	0.010030
Low	0.008981	0.009020	0.000039	0.4%	0.006770
Close	0.009171	0.009098	-0.000073	-0.8%	0.009369
Range	0.000314	0.000593	0.000279	88.9%	0.003260
ATR	0.001079	0.001045	-0.000035	-3.2%	0.000000
Volume

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.011023	0.010653	0.009424
R3	0.010430	0.010060	0.009261
R2	0.009837	0.009837	0.009207
R1	0.009467	0.009467	0.009152	0.009356
PP	0.009244	0.009244	0.009244	0.009188
S1	0.008874	0.008874	0.009044	0.008763
S2	0.008651	0.008651	0.008989
S3	0.008058	0.008281	0.008935
S4	0.007465	0.007688	0.008772

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.018503	0.017196	0.011162
R3	0.015243	0.013936	0.010266
R2	0.011983	0.011983	0.009967
R1	0.010676	0.010676	0.009668	0.009700
PP	0.008723	0.008723	0.008723	0.008235
S1	0.007416	0.007416	0.009070	0.006440
S2	0.005463	0.005463	0.008771
S3	0.002203	0.004156	0.008473
S4	-0.001057	0.000896	0.007576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.010030	0.007787	0.002243	24.7%	0.000957	10.5%	58%	False	False
10	0.010854	0.006770	0.004084	44.9%	0.001295	14.2%	57%	False	False
20	0.011421	0.003640	0.007781	85.5%	0.001098	12.1%	70%	False	False
40	0.011421	0.002980	0.008441	92.8%	0.000705	7.8%	72%	False	False
60	0.011421	0.002452	0.008969	98.6%	0.000522	5.7%	74%	False	False
80	0.011421	0.002452	0.008969	98.6%	0.000409	4.5%	74%	False	False
100	0.011421	0.002452	0.008969	98.6%	0.000352	3.9%	74%	False	False
120	0.011421	0.002452	0.008969	98.6%	0.000318	3.5%	74%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000237
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.012133
2.618	0.011165
1.618	0.010572
1.000	0.010206
0.618	0.009979
HIGH	0.009613
0.618	0.009386
0.500	0.009317
0.382	0.009247
LOW	0.009020
0.618	0.008654
1.000	0.008427
1.618	0.008061
2.618	0.007468
4.250	0.006500

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	0.009317	0.009128
PP	0.009244	0.009118
S1	0.009171	0.009108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols