Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	0.009096	0.009062	-0.000034	-0.4%	0.009858
High	0.009153	0.009089	-0.000064	-0.7%	0.010030
Low	0.008529	0.008061	-0.000468	-5.5%	0.006770
Close	0.009060	0.008166	-0.000894	-9.9%	0.009369
Range	0.000624	0.001028	0.000404	64.7%	0.003260
ATR	0.001015	0.001016	0.000001	0.1%	0.000000
Volume

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.011523	0.010872	0.008731
R3	0.010495	0.009844	0.008449
R2	0.009467	0.009467	0.008354
R1	0.008816	0.008816	0.008260	0.008628
PP	0.008439	0.008439	0.008439	0.008344
S1	0.007788	0.007788	0.008072	0.007600
S2	0.007411	0.007411	0.007978
S3	0.006383	0.006760	0.007883
S4	0.005355	0.005732	0.007601

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.018503	0.017196	0.011162
R3	0.015243	0.013936	0.010266
R2	0.011983	0.011983	0.009967
R1	0.010676	0.010676	0.009668	0.009700
PP	0.008723	0.008723	0.008723	0.008235
S1	0.007416	0.007416	0.009070	0.006440
S2	0.005463	0.005463	0.008771
S3	0.002203	0.004156	0.008473
S4	-0.001057	0.000896	0.007576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.009796	0.008061	0.001735	21.2%	0.000779	9.5%	6%	False	True
10	0.010285	0.006770	0.003515	43.0%	0.001206	14.8%	40%	False	False
20	0.011421	0.004278	0.007143	87.5%	0.001082	13.3%	54%	False	False
40	0.011421	0.003009	0.008412	103.0%	0.000711	8.7%	61%	False	False
60	0.011421	0.002452	0.008969	109.8%	0.000545	6.7%	64%	False	False
80	0.011421	0.002452	0.008969	109.8%	0.000427	5.2%	64%	False	False
100	0.011421	0.002452	0.008969	109.8%	0.000366	4.5%	64%	False	False
120	0.011421	0.002452	0.008969	109.8%	0.000331	4.0%	64%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000213
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.013458
2.618	0.011780
1.618	0.010752
1.000	0.010117
0.618	0.009724
HIGH	0.009089
0.618	0.008696
0.500	0.008575
0.382	0.008454
LOW	0.008061
0.618	0.007426
1.000	0.007033
1.618	0.006398
2.618	0.005370
4.250	0.003692

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	0.008575	0.008837
PP	0.008439	0.008613
S1	0.008302	0.008390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols