Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	0.009062	0.008165	-0.000897	-9.9%	0.009070
High	0.009089	0.008769	-0.000320	-3.5%	0.009613
Low	0.008061	0.007654	-0.000407	-5.0%	0.007654
Close	0.008166	0.008524	0.000358	4.4%	0.008524
Range	0.001028	0.001115	0.000087	8.5%	0.001959
ATR	0.001016	0.001023	0.000007	0.7%	0.000000
Volume

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.011661	0.011207	0.009137
R3	0.010546	0.010092	0.008831
R2	0.009431	0.009431	0.008728
R1	0.008977	0.008977	0.008626	0.009204
PP	0.008316	0.008316	0.008316	0.008429
S1	0.007862	0.007862	0.008422	0.008089
S2	0.007201	0.007201	0.008320
S3	0.006086	0.006747	0.008217
S4	0.004971	0.005632	0.007911

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.014474	0.013458	0.009601
R3	0.012515	0.011499	0.009063
R2	0.010556	0.010556	0.008883
R1	0.009540	0.009540	0.008704	0.009069
PP	0.008597	0.008597	0.008597	0.008361
S1	0.007581	0.007581	0.008344	0.007110
S2	0.006638	0.006638	0.008165
S3	0.004679	0.005622	0.007985
S4	0.002720	0.003663	0.007447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.009613	0.007654	0.001959	23.0%	0.000735	8.6%	44%	False	True
10	0.010030	0.006770	0.003260	38.2%	0.001188	13.9%	54%	False	False
20	0.011421	0.004278	0.007143	83.8%	0.001127	13.2%	59%	False	False
40	0.011421	0.003009	0.008412	98.7%	0.000732	8.6%	66%	False	False
60	0.011421	0.002452	0.008969	105.2%	0.000563	6.6%	68%	False	False
80	0.011421	0.002452	0.008969	105.2%	0.000440	5.2%	68%	False	False
100	0.011421	0.002452	0.008969	105.2%	0.000377	4.4%	68%	False	False
120	0.011421	0.002452	0.008969	105.2%	0.000338	4.0%	68%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000210
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.013508
2.618	0.011688
1.618	0.010573
1.000	0.009884
0.618	0.009458
HIGH	0.008769
0.618	0.008343
0.500	0.008212
0.382	0.008080
LOW	0.007654
0.618	0.006965
1.000	0.006539
1.618	0.005850
2.618	0.004735
4.250	0.002915

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	0.008420	0.008484
PP	0.008316	0.008444
S1	0.008212	0.008404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols