Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	0.008165	0.008727	0.000562	6.9%	0.009070
High	0.008769	0.008879	0.000110	1.3%	0.009613
Low	0.007654	0.008276	0.000622	8.1%	0.007654
Close	0.008524	0.008383	-0.000141	-1.7%	0.008524
Range	0.001115	0.000603	-0.000512	-45.9%	0.001959
ATR	0.001023	0.000993	-0.000030	-2.9%	0.000000
Volume

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.010322	0.009955	0.008715
R3	0.009719	0.009352	0.008549
R2	0.009116	0.009116	0.008494
R1	0.008749	0.008749	0.008438	0.008631
PP	0.008513	0.008513	0.008513	0.008454
S1	0.008146	0.008146	0.008328	0.008028
S2	0.007910	0.007910	0.008272
S3	0.007307	0.007543	0.008217
S4	0.006704	0.006940	0.008051

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.014474	0.013458	0.009601
R3	0.012515	0.011499	0.009063
R2	0.010556	0.010556	0.008883
R1	0.009540	0.009540	0.008704	0.009069
PP	0.008597	0.008597	0.008597	0.008361
S1	0.007581	0.007581	0.008344	0.007110
S2	0.006638	0.006638	0.008165
S3	0.004679	0.005622	0.007985
S4	0.002720	0.003663	0.007447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.009613	0.007654	0.001959	23.4%	0.000793	9.5%	37%	False	False
10	0.010030	0.007654	0.002376	28.3%	0.000939	11.2%	31%	False	False
20	0.011421	0.004278	0.007143	85.2%	0.001148	13.7%	57%	False	False
40	0.011421	0.003009	0.008412	100.3%	0.000743	8.9%	64%	False	False
60	0.011421	0.002452	0.008969	107.0%	0.000571	6.8%	66%	False	False
80	0.011421	0.002452	0.008969	107.0%	0.000447	5.3%	66%	False	False
100	0.011421	0.002452	0.008969	107.0%	0.000381	4.5%	66%	False	False
120	0.011421	0.002452	0.008969	107.0%	0.000343	4.1%	66%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000226
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.011442
2.618	0.010458
1.618	0.009855
1.000	0.009482
0.618	0.009252
HIGH	0.008879
0.618	0.008649
0.500	0.008578
0.382	0.008506
LOW	0.008276
0.618	0.007903
1.000	0.007673
1.618	0.007300
2.618	0.006697
4.250	0.005713

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	0.008578	0.008379
PP	0.008513	0.008375
S1	0.008448	0.008372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols