Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	0.008727	0.008382	-0.000345	-4.0%	0.009070
High	0.008879	0.008456	-0.000423	-4.8%	0.009613
Low	0.008276	0.008022	-0.000254	-3.1%	0.007654
Close	0.008383	0.008255	-0.000128	-1.5%	0.008524
Range	0.000603	0.000434	-0.000169	-28.0%	0.001959
ATR	0.000993	0.000953	-0.000040	-4.0%	0.000000
Volume

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.009546	0.009335	0.008494
R3	0.009112	0.008901	0.008374
R2	0.008678	0.008678	0.008335
R1	0.008467	0.008467	0.008295	0.008356
PP	0.008244	0.008244	0.008244	0.008189
S1	0.008033	0.008033	0.008215	0.007922
S2	0.007810	0.007810	0.008175
S3	0.007376	0.007599	0.008136
S4	0.006942	0.007165	0.008016

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.014474	0.013458	0.009601
R3	0.012515	0.011499	0.009063
R2	0.010556	0.010556	0.008883
R1	0.009540	0.009540	0.008704	0.009069
PP	0.008597	0.008597	0.008597	0.008361
S1	0.007581	0.007581	0.008344	0.007110
S2	0.006638	0.006638	0.008165
S3	0.004679	0.005622	0.007985
S4	0.002720	0.003663	0.007447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.009153	0.007654	0.001499	18.2%	0.000761	9.2%	40%	False	False
10	0.010030	0.007654	0.002376	28.8%	0.000859	10.4%	25%	False	False
20	0.011421	0.004453	0.006968	84.4%	0.001153	14.0%	55%	False	False
40	0.011421	0.003009	0.008412	101.9%	0.000746	9.0%	62%	False	False
60	0.011421	0.002496	0.008925	108.1%	0.000577	7.0%	65%	False	False
80	0.011421	0.002452	0.008969	108.6%	0.000452	5.5%	65%	False	False
100	0.011421	0.002452	0.008969	108.6%	0.000381	4.6%	65%	False	False
120	0.011421	0.002452	0.008969	108.6%	0.000345	4.2%	65%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000201
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.010301
2.618	0.009592
1.618	0.009158
1.000	0.008890
0.618	0.008724
HIGH	0.008456
0.618	0.008290
0.500	0.008239
0.382	0.008188
LOW	0.008022
0.618	0.007754
1.000	0.007588
1.618	0.007320
2.618	0.006886
4.250	0.006178

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	0.008250	0.008267
PP	0.008244	0.008263
S1	0.008239	0.008259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols