Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	0.008382	0.008255	-0.000127	-1.5%	0.009070
High	0.008456	0.008259	-0.000197	-2.3%	0.009613
Low	0.008022	0.007294	-0.000728	-9.1%	0.007654
Close	0.008255	0.007482	-0.000773	-9.4%	0.008524
Range	0.000434	0.000965	0.000531	122.4%	0.001959
ATR	0.000953	0.000954	0.000001	0.1%	0.000000
Volume

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.010573	0.009993	0.008013
R3	0.009608	0.009028	0.007747
R2	0.008643	0.008643	0.007659
R1	0.008063	0.008063	0.007570	0.007871
PP	0.007678	0.007678	0.007678	0.007582
S1	0.007098	0.007098	0.007394	0.006906
S2	0.006713	0.006713	0.007305
S3	0.005748	0.006133	0.007217
S4	0.004783	0.005168	0.006951

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.014474	0.013458	0.009601
R3	0.012515	0.011499	0.009063
R2	0.010556	0.010556	0.008883
R1	0.009540	0.009540	0.008704	0.009069
PP	0.008597	0.008597	0.008597	0.008361
S1	0.007581	0.007581	0.008344	0.007110
S2	0.006638	0.006638	0.008165
S3	0.004679	0.005622	0.007985
S4	0.002720	0.003663	0.007447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.009089	0.007294	0.001795	24.0%	0.000829	11.1%	10%	False	True
10	0.010030	0.007294	0.002736	36.6%	0.000869	11.6%	7%	False	True
20	0.011421	0.004553	0.006868	91.8%	0.001188	15.9%	43%	False	False
40	0.011421	0.003009	0.008412	112.4%	0.000767	10.3%	53%	False	False
60	0.011421	0.002496	0.008925	119.3%	0.000592	7.9%	56%	False	False
80	0.011421	0.002452	0.008969	119.9%	0.000463	6.2%	56%	False	False
100	0.011421	0.002452	0.008969	119.9%	0.000389	5.2%	56%	False	False
120	0.011421	0.002452	0.008969	119.9%	0.000351	4.7%	56%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000174
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.012360
2.618	0.010785
1.618	0.009820
1.000	0.009224
0.618	0.008855
HIGH	0.008259
0.618	0.007890
0.500	0.007777
0.382	0.007663
LOW	0.007294
0.618	0.006698
1.000	0.006329
1.618	0.005733
2.618	0.004768
4.250	0.003193

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	0.007777	0.008087
PP	0.007678	0.007885
S1	0.007580	0.007684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols